LME Steel HRC FOB China Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 441.50 | −0.79% | −3.50 | 441.50 | 441.50 | 賣出 | |
2025-07-31 | 443.00 | −0.67% | −3.00 | 444.50 | 443.00 | 賣出 | |
2025-08-29 | 444.50 | −0.67% | −3.00 | 444.50 | 444.50 | 強力賣出 | |
2025-09-30 | 445.50 | −0.78% | −3.50 | 445.50 | 445.50 | 強力賣出 | |
2025-10-31 | 452.50 | −0.55% | −2.50 | 452.50 | 452.50 | 賣出 | |
2025-11-28 | 453.00 | −0.77% | −3.50 | 453.00 | 453.00 | 強力賣出 | |
2025-12-31 | 453.50 | −0.66% | −3.00 | 453.50 | 453.50 | 賣出 | |
2026-01-30 | 456.00 | −0.76% | −3.50 | 456.00 | 456.00 | 強力賣出 | |
2026-02-27 | 456.00 | −0.98% | −4.50 | 456.00 | 456.00 | 強力賣出 | |
2026-03-31 | 456.00 | −1.19% | −5.50 | 456.00 | 456.00 | 強力賣出 | |
2026-04-30 | 457.00 | −1.19% | −5.50 | 457.00 | 457.00 | 賣出 | |
2026-05-29 | 458.00 | −1.19% | −5.50 | 458.00 | 458.00 | 賣出 | |
2026-06-30 | 458.00 | −1.19% | −5.50 | 458.00 | 458.00 | 強力賣出 | |
2026-07-31 | 458.00 | −1.19% | −5.50 | 458.00 | 458.00 | 強力賣出 | |
2026-08-28 | 458.00 | −1.19% | −5.50 | 458.00 | 458.00 | — |