LME Steel HRC FOB China Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 458.00 | +1.33% | +6.00 | 460.00 | 458.00 | 買入 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 484.00 | +2.43% | +11.50 | 484.50 | 484.00 | 強力買入 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 484.50 | +1.57% | +7.50 | 484.50 | 484.00 | 強力買入 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 485.00 | +1.89% | +9.00 | 489.00 | 485.00 | 買入 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485.50 | +1.15% | +5.50 | 485.50 | 485.50 | 強力買入 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 490.00 | +2.73% | +13.00 | 490.00 | 490.00 | 強力買入 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 495.00 | +1.85% | +9.00 | 495.00 | 495.00 | 強力買入 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 496.00 | +1.85% | +9.00 | 496.00 | 496.00 | 強力買入 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 496.00 | +1.85% | +9.00 | 496.00 | 496.00 | 強力買入 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 496.00 | +1.85% | +9.00 | 496.00 | 496.00 | 強力買入 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 497.00 | +1.84% | +9.00 | 497.00 | 497.00 | 強力買入 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 498.00 | +1.84% | +9.00 | 498.00 | 498.00 | 強力買入 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 498.00 | +1.84% | +9.00 | 498.00 | 498.00 | 強力買入 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 498.00 | +1.84% | +9.00 | 498.00 | 498.00 | 強力買入 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 498.00 | +1.84% | +9.00 | 498.00 | 498.00 | 強力買入 |