合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 460.50 | −0.11% | −0.50 | 461.00 | 460.50 | 賣出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 458.50 | −0.33% | −1.50 | 461.00 | 458.50 | 強力賣出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 463.00 | +0.65% | +3.00 | 465.50 | 463.00 | 賣出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 461.00 | −0.65% | −3.00 | 461.00 | 460.50 | 強力賣出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 467.00 | +0.32% | +1.50 | 467.00 | 467.00 | 強力賣出 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 466.00 | +0.32% | +1.50 | 466.00 | 466.00 | 賣出 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 466.50 | +0.43% | +2.00 | 466.50 | 466.50 | 賣出 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 467.00 | +0.32% | +1.50 | 467.00 | 467.00 | 賣出 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 467.00 | +0.21% | +1.00 | 467.00 | 467.00 | 賣出 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 467.50 | +0.21% | +1.00 | 467.50 | 467.50 | 賣出 |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 468.00 | +0.21% | +1.00 | 468.00 | 468.00 | 賣出 |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 468.50 | +0.21% | +1.00 | 468.50 | 468.50 | 賣出 |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 468.50 | +0.21% | +1.00 | 468.50 | 468.50 | 賣出 |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 468.50 | +0.21% | +1.00 | 468.50 | 468.50 | 賣出 |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 468.50 | +0.21% | +1.00 | 468.50 | 468.50 | 買入 |