LME Steel HRC FOB China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCK2024LME Steel HRC FOB China Futures (May 2024) | 2024-05-31 | 533.10 | −0.36% | −1.90 | 533.10 | 533.10 | 賣出 |
| HCM2024LME Steel HRC FOB China Futures (Jun 2024) | 2024-06-28 | 533.50 | +0.19% | 1.00 | 533.50 | 533.50 | 賣出 |
| HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 539.50 | −0.46% | −2.50 | 539.50 | 539.50 | 賣出 |
| HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 541.00 | −0.73% | −4.00 | 541.00 | 541.00 | 賣出 |
| HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 544.00 | 0.00% | 0.00 | 544.00 | 544.00 | 賣出 |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 549.00 | 0.00% | 0.00 | 549.00 | 549.00 | 賣出 |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 555.00 | −0.54% | −3.00 | 555.00 | 555.00 | 中立 |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 556.00 | −0.36% | −2.00 | 556.00 | 556.00 | 賣出 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 567.50 | +0.09% | 0.50 | 567.50 | 567.50 | 買入 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 565.00 | 0.00% | 0.00 | 565.00 | 565.00 | 買入 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 567.00 | −0.09% | −0.50 | 567.00 | 567.00 | 中立 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 568.50 | −0.09% | −0.50 | 568.50 | 568.50 | 買入 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 565.50 | 0.00% | 0.00 | 565.50 | 565.50 | 中立 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 561.00 | 0.00% | 0.00 | 561.00 | 561.00 | 強力賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 561.00 | 0.00% | 0.00 | 561.00 | 561.00 | 賣出 |