LME Steel HRC FOB China Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCM2024LME Steel HRC FOB China Futures (Jun 2024) | 2024-06-28 | 520.26 | +0.15% | 0.76 | 520.26 | 520.26 | 賣出 |
| HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 521.50 | +0.38% | 2.00 | 522.50 | 519.50 | 賣出 |
| HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 528.00 | +0.38% | 2.00 | 540.50 | 524.50 | 中立 |
| HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 532.50 | +0.38% | 2.00 | 532.50 | 530.50 | 中立 |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 536.00 | +0.47% | 2.50 | 536.00 | 536.00 | 中立 |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 538.50 | +0.09% | 0.50 | 538.50 | 538.00 | 賣出 |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 544.00 | +1.02% | 5.50 | 544.00 | 544.00 | 中立 |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 550.00 | +1.29% | 7.00 | 550.00 | 550.00 | 賣出 |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 553.00 | +0.73% | 4.00 | 553.00 | 553.00 | 中立 |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 553.00 | +0.36% | 2.00 | 553.00 | 553.00 | 賣出 |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 555.00 | −0.09% | −0.50 | 555.00 | 555.00 | 賣出 |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 550.00 | 0.00% | 0.00 | 550.00 | 550.00 | 賣出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 547.50 | 0.00% | 0.00 | 547.50 | 547.50 | 賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 540.00 | 0.00% | 0.00 | 540.00 | 540.00 | 賣出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 540.00 | 0.00% | 0.00 | 540.00 | 540.00 | 賣出 |