LME Steel HRC FOB China Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 452.00 | −0.22% | −1.00 | 452.00 | 452.00 | 賣出 |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 446.50 | −0.22% | −1.00 | 446.50 | 446.50 | 賣出 |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 448.50 | +0.22% | +1.00 | 448.50 | 448.50 | 賣出 |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 447.00 | −0.45% | −2.00 | 447.00 | 447.00 | 強力賣出 |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 448.00 | 0.00% | 0.00 | 448.00 | 448.00 | 賣出 |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 450.00 | −0.66% | −3.00 | 450.00 | 450.00 | 賣出 |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 454.00 | −0.44% | −2.00 | 454.00 | 449.00 | 賣出 |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 453.00 | −0.44% | −2.00 | 453.00 | 453.00 | 賣出 |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 455.00 | −0.44% | −2.00 | 455.00 | 455.00 | 強力賣出 |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 456.00 | −0.44% | −2.00 | 456.00 | 456.00 | 強力賣出 |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 457.00 | −0.44% | −2.00 | 457.00 | 457.00 | 強力賣出 |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 458.00 | −0.43% | −2.00 | 458.00 | 458.00 | 賣出 |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 459.00 | −0.43% | −2.00 | 459.00 | 459.00 | 賣出 |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 459.00 | −0.43% | −2.00 | 459.00 | 459.00 | 強力賣出 |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 459.00 | −0.43% | −2.00 | 459.00 | 459.00 | 賣出 |