LMEmini Primary Aluminium Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,683.0 | +0.04% | +1.0 | 2,683.0 | 2,683.0 | 買入 |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,681.0 | +0.08% | +2.0 | 2,681.0 | 2,681.0 | 買入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,681.0 | +0.06% | +1.5 | 2,681.0 | 2,681.0 | 買入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,683.5 | +0.04% | +1.0 | 2,683.5 | 2,683.5 | 買入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,687.0 | +0.05% | +1.5 | 2,687.0 | 2,687.0 | 買入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,691.0 | +0.06% | +1.5 | 2,691.0 | 2,691.0 | 買入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,694.5 | +0.08% | +2.0 | 2,694.5 | 2,694.5 | 買入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,700.5 | +0.08% | +2.0 | 2,700.5 | 2,700.5 | 買入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,704.0 | +0.10% | +2.5 | 2,704.0 | 2,704.0 | 買入 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,707.5 | +0.10% | +2.5 | 2,707.5 | 2,707.5 | 買入 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,713.0 | +0.11% | +3.0 | 2,713.0 | 2,713.0 | 買入 |