合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,643.5 | −0.09% | −9.0 | 10,643.5 | 10,643.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,646.5 | +0.02% | +2.0 | 10,646.5 | 10,646.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,644.5 | +0.10% | +10.5 | 10,644.5 | 10,644.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,643.5 | +0.15% | +15.5 | 10,643.5 | 10,643.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,641.5 | +0.19% | +19.5 | 10,641.5 | 10,641.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,637.0 | +0.20% | +21.0 | 10,637.0 | 10,637.0 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,630.5 | +0.32% | +33.5 | 10,630.5 | 10,630.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,610.5 | +0.34% | +36.0 | 10,610.5 | 10,610.5 | 買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,597.0 | +0.36% | +38.0 | 10,597.0 | 10,597.0 | 買入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,581.0 | +0.38% | +40.0 | 10,581.0 | 10,581.0 | 買入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,570.0 | +0.40% | +41.5 | 10,570.0 | 10,570.0 | 強力賣出 |