LMEmini Copper A Grade Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,923.5 | −0.87% | −87.5 | 9,923.5 | 9,923.5 | 買入 |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,887.5 | −0.90% | −90.0 | 9,887.5 | 9,887.5 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,873.5 | −0.90% | −89.5 | 9,873.5 | 9,873.5 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,861.5 | −0.90% | −89.5 | 9,861.5 | 9,861.5 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,855.0 | −0.90% | −89.5 | 9,855.0 | 9,855.0 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,851.0 | −0.88% | −88.0 | 9,851.0 | 9,851.0 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,847.0 | −0.88% | −88.0 | 9,847.0 | 9,847.0 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,845.0 | −0.90% | −89.5 | 9,845.0 | 9,845.0 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,843.0 | −0.91% | −90.5 | 9,843.0 | 9,843.0 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,845.0 | −0.89% | −88.5 | 9,845.0 | 9,845.0 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,844.0 | −0.89% | −88.5 | 9,844.0 | 9,844.0 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,841.0 | −0.91% | −90.5 | 9,841.0 | 9,841.0 | — |