LMEmini Copper A Grade Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,700.5 | +2.20% | +231.0 | 10,700.5 | 10,700.5 | 強力買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,718.0 | +2.19% | +229.5 | 10,718.0 | 10,718.0 | 強力買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,720.5 | +2.17% | +227.5 | 10,720.5 | 10,720.5 | 強力買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,712.5 | +2.12% | +223.0 | 10,712.5 | 10,712.5 | 強力買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,709.5 | +2.11% | +221.0 | 10,709.5 | 10,709.5 | 強力買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,706.5 | +2.07% | +217.0 | 10,706.5 | 10,706.5 | 強力買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,699.5 | +2.03% | +213.0 | 10,699.5 | 10,699.5 | 強力買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,692.5 | +2.02% | +211.0 | 10,692.5 | 10,692.5 | 強力買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,685.5 | +1.99% | +208.0 | 10,685.5 | 10,685.5 | 強力買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,683.0 | +1.97% | +206.0 | 10,683.0 | 10,683.0 | 強力買入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,681.0 | +1.93% | +202.0 | 10,681.0 | 10,681.0 | 強力買入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,675.5 | +1.88% | +197.0 | 10,675.5 | 10,675.5 | 中立 |