LMEmini Copper A Grade Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,707.0 | −1.37% | −134.5 | 9,707.0 | 9,707.0 | 買入 |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,681.0 | −1.22% | −120.0 | 9,681.0 | 9,681.0 | 買入 |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,664.0 | −1.16% | −114.0 | 9,664.0 | 9,664.0 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,645.5 | −1.10% | −107.5 | 9,645.5 | 9,645.5 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,628.0 | −1.08% | −105.5 | 9,628.0 | 9,628.0 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,610.0 | −1.07% | −103.5 | 9,610.0 | 9,610.0 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,598.0 | −1.00% | −97.0 | 9,598.0 | 9,598.0 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,589.0 | −0.98% | −95.0 | 9,589.0 | 9,589.0 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,588.0 | −0.91% | −87.5 | 9,588.0 | 9,588.0 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,587.5 | −0.82% | −79.0 | 9,587.5 | 9,587.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,580.5 | −0.82% | −78.5 | 9,580.5 | 9,580.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,573.0 | −0.79% | −76.0 | 9,573.0 | 9,573.0 | — |