LMEmini Copper A Grade Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 9,707.0 | −1.37% | −134.5 | 9,707.0 | 9,707.0 | 買入 | |
2025-07-16 | 9,681.0 | −1.22% | −120.0 | 9,681.0 | 9,681.0 | 買入 | |
2025-08-20 | 9,664.0 | −1.16% | −114.0 | 9,664.0 | 9,664.0 | 買入 | |
2025-09-17 | 9,645.5 | −1.10% | −107.5 | 9,645.5 | 9,645.5 | 買入 | |
2025-10-15 | 9,628.0 | −1.08% | −105.5 | 9,628.0 | 9,628.0 | 買入 | |
2025-11-19 | 9,610.0 | −1.07% | −103.5 | 9,610.0 | 9,610.0 | 買入 | |
2025-12-17 | 9,598.0 | −1.00% | −97.0 | 9,598.0 | 9,598.0 | 買入 | |
2026-01-21 | 9,589.0 | −0.98% | −95.0 | 9,589.0 | 9,589.0 | 買入 | |
2026-02-18 | 9,588.0 | −0.91% | −87.5 | 9,588.0 | 9,588.0 | 買入 | |
2026-03-18 | 9,587.5 | −0.82% | −79.0 | 9,587.5 | 9,587.5 | 買入 | |
2026-04-15 | 9,580.5 | −0.82% | −78.5 | 9,580.5 | 9,580.5 | 買入 | |
2026-05-20 | 9,573.0 | −0.79% | −76.0 | 9,573.0 | 9,573.0 | — |