LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)

LMEmini Copper A Grade Futures (Dec 2025)

沒有交易
在超級圖表上查看

LMEmini Copper A Grade Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCM2025LMEmini Copper A Grade Futures (Jun 2025)
2025-06-189,707.0−1.37%−134.59,707.09,707.0
買入
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
2025-07-169,681.0−1.22%−120.09,681.09,681.0
買入
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209,664.0−1.16%−114.09,664.09,664.0
買入
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179,645.5−1.10%−107.59,645.59,645.5
買入
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159,628.0−1.08%−105.59,628.09,628.0
買入
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199,610.0−1.07%−103.59,610.09,610.0
買入
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179,598.0−1.00%−97.09,598.09,598.0
買入
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219,589.0−0.98%−95.09,589.09,589.0
買入
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189,588.0−0.91%−87.59,588.09,588.0
買入
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189,587.5−0.82%−79.09,587.59,587.5
買入
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159,580.5−0.82%−78.59,580.59,580.5
買入
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209,573.0−0.79%−76.09,573.09,573.0