LMEmini Copper A Grade Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,885.5 | +1.28% | +125.5 | 9,885.5 | 9,885.5 | 強力買入 |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,837.5 | +1.09% | +106.0 | 9,837.5 | 9,837.5 | 買入 |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,814.0 | +1.05% | +102.0 | 9,814.0 | 9,814.0 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,789.0 | +1.02% | +99.0 | 9,789.0 | 9,789.0 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,769.5 | +1.01% | +98.0 | 9,769.5 | 9,769.5 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,747.5 | +1.02% | +98.5 | 9,747.5 | 9,747.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,728.5 | +1.03% | +99.5 | 9,728.5 | 9,728.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,716.5 | +1.05% | +101.0 | 9,716.5 | 9,716.5 | 強力買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,707.5 | +1.03% | +99.0 | 9,707.5 | 9,707.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,696.5 | +1.04% | +99.5 | 9,696.5 | 9,696.5 | 強力買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,685.5 | +1.02% | +98.0 | 9,685.5 | 9,685.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,674.5 | +1.01% | +96.5 | 9,674.5 | 9,674.5 | — |