LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)

LMEmini Copper A Grade Futures (Dec 2025)

沒有交易
在超級圖表上查看

LMEmini Copper A Grade Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209,915.5+0.22%+21.59,915.59,915.5
強力買入
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179,934.0+0.17%+17.59,934.09,934.0
強力買入
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159,937.0+0.13%+13.09,937.09,937.0
強力買入
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199,942.0+0.09%+9.09,942.09,942.0
強力買入
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179,947.0+0.06%+5.59,947.09,947.0
強力買入
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219,950.5+0.03%+3.09,950.59,950.5
買入
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189,954.5−0.01%−1.59,954.59,954.5
買入
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189,958.5−0.06%−6.09,958.59,958.5
買入
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159,962.5−0.08%−8.09,962.59,962.5
買入
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209,969.0−0.11%−11.09,969.09,969.0
買入
MCM2026LMEmini Copper A Grade Futures (Jun 2026)
2026-06-179,978.0−0.12%−12.09,978.09,978.0
買入