LMEmini Copper A Grade Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,857.0 | −0.59% | −59.0 | 9,857.0 | 9,857.0 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,876.0 | −0.58% | −58.0 | 9,876.0 | 9,876.0 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,881.0 | −0.56% | −56.0 | 9,881.0 | 9,881.0 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,887.5 | −0.55% | −54.5 | 9,887.5 | 9,887.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,895.0 | −0.52% | −52.0 | 9,895.0 | 9,895.0 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,900.5 | −0.50% | −50.0 | 9,900.5 | 9,900.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,906.5 | −0.48% | −48.0 | 9,906.5 | 9,906.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,912.0 | −0.46% | −46.0 | 9,912.0 | 9,912.0 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,918.5 | −0.44% | −44.0 | 9,918.5 | 9,918.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,927.5 | −0.42% | −41.5 | 9,927.5 | 9,927.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,938.0 | −0.40% | −40.0 | 9,938.0 | 9,938.0 | 賣出 |