LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)

LMEmini Copper A Grade Futures (Dec 2025)

沒有交易
在超級圖表上查看

LMEmini Copper A Grade Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209,857.0−0.59%−59.09,857.09,857.0
買入
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179,876.0−0.58%−58.09,876.09,876.0
買入
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159,881.0−0.56%−56.09,881.09,881.0
買入
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199,887.5−0.55%−54.59,887.59,887.5
買入
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179,895.0−0.52%−52.09,895.09,895.0
買入
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219,900.5−0.50%−50.09,900.59,900.5
買入
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189,906.5−0.48%−48.09,906.59,906.5
買入
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189,912.0−0.46%−46.09,912.09,912.0
買入
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159,918.5−0.44%−44.09,918.59,918.5
買入
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209,927.5−0.42%−41.59,927.59,927.5
買入
MCM2026LMEmini Copper A Grade Futures (Jun 2026)
2026-06-179,938.0−0.40%−40.09,938.09,938.0
賣出