LMEmini Copper A Grade Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,674.5 | −0.19% | −19.0 | 9,674.5 | 9,674.5 | 買入 |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,658.0 | −0.17% | −16.5 | 9,658.0 | 9,658.0 | 買入 |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,637.0 | −0.14% | −13.5 | 9,637.0 | 9,637.0 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,617.5 | −0.12% | −12.0 | 9,617.5 | 9,617.5 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,601.5 | −0.10% | −10.0 | 9,601.5 | 9,601.5 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,585.5 | −0.07% | −6.5 | 9,585.5 | 9,585.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,568.0 | −0.07% | −7.0 | 9,568.0 | 9,568.0 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,558.0 | −0.05% | −5.0 | 9,558.0 | 9,558.0 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,548.5 | −0.08% | −7.5 | 9,548.5 | 9,548.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,538.5 | −0.09% | −8.5 | 9,538.5 | 9,538.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,529.0 | −0.12% | −11.5 | 9,529.0 | 9,529.0 | 買入 |