LMEmini Copper A Grade Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-20 | 9,915.5 | +0.22% | +21.5 | 9,915.5 | 9,915.5 | 強力買入 | |
2025-09-17 | 9,934.0 | +0.17% | +17.5 | 9,934.0 | 9,934.0 | 強力買入 | |
2025-10-15 | 9,937.0 | +0.13% | +13.0 | 9,937.0 | 9,937.0 | 強力買入 | |
2025-11-19 | 9,942.0 | +0.09% | +9.0 | 9,942.0 | 9,942.0 | 強力買入 | |
2025-12-17 | 9,947.0 | +0.06% | +5.5 | 9,947.0 | 9,947.0 | 強力買入 | |
2026-01-21 | 9,950.5 | +0.03% | +3.0 | 9,950.5 | 9,950.5 | 買入 | |
2026-02-18 | 9,954.5 | −0.01% | −1.5 | 9,954.5 | 9,954.5 | 買入 | |
2026-03-18 | 9,958.5 | −0.06% | −6.0 | 9,958.5 | 9,958.5 | 買入 | |
2026-04-15 | 9,962.5 | −0.08% | −8.0 | 9,962.5 | 9,962.5 | 買入 | |
2026-05-20 | 9,969.0 | −0.11% | −11.0 | 9,969.0 | 9,969.0 | 買入 | |
2026-06-17 | 9,978.0 | −0.12% | −12.0 | 9,978.0 | 9,978.0 | 買入 |