LMEmini Copper A Grade Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,915.5 | +0.22% | +21.5 | 9,915.5 | 9,915.5 | 強力買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,934.0 | +0.17% | +17.5 | 9,934.0 | 9,934.0 | 強力買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,937.0 | +0.13% | +13.0 | 9,937.0 | 9,937.0 | 強力買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,942.0 | +0.09% | +9.0 | 9,942.0 | 9,942.0 | 強力買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,947.0 | +0.06% | +5.5 | 9,947.0 | 9,947.0 | 強力買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,950.5 | +0.03% | +3.0 | 9,950.5 | 9,950.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,954.5 | −0.01% | −1.5 | 9,954.5 | 9,954.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,958.5 | −0.06% | −6.0 | 9,958.5 | 9,958.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,962.5 | −0.08% | −8.0 | 9,962.5 | 9,962.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,969.0 | −0.11% | −11.0 | 9,969.0 | 9,969.0 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,978.0 | −0.12% | −12.0 | 9,978.0 | 9,978.0 | 買入 |