LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)LMEmini Copper A Grade Futures (Dec 2025)

LMEmini Copper A Grade Futures (Dec 2025)

沒有交易
在超級圖表上查看

LMEmini Copper A Grade Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209,744.5−1.14%−112.59,744.59,744.5
中立
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179,766.0−1.12%−110.59,766.09,766.0
中立
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159,772.5−1.10%−108.59,772.59,772.5
中立
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199,780.5−1.08%−107.09,780.59,780.5
中立
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179,787.5−1.09%−107.59,787.59,787.5
中立
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219,793.0−1.09%−107.59,793.09,793.0
買入
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189,798.5−1.09%−108.09,798.59,798.5
買入
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189,804.5−1.08%−107.59,804.59,804.5
中立
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159,813.5−1.06%−105.09,813.59,813.5
中立
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209,823.5−1.05%−104.09,823.59,823.5
賣出
MCM2026LMEmini Copper A Grade Futures (Jun 2026)
2026-06-179,833.5−1.05%−104.59,833.59,833.5
強力賣出