LMEmini Copper A Grade Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,744.5 | −1.14% | −112.5 | 9,744.5 | 9,744.5 | 中立 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,766.0 | −1.12% | −110.5 | 9,766.0 | 9,766.0 | 中立 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,772.5 | −1.10% | −108.5 | 9,772.5 | 9,772.5 | 中立 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,780.5 | −1.08% | −107.0 | 9,780.5 | 9,780.5 | 中立 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,787.5 | −1.09% | −107.5 | 9,787.5 | 9,787.5 | 中立 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,793.0 | −1.09% | −107.5 | 9,793.0 | 9,793.0 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,798.5 | −1.09% | −108.0 | 9,798.5 | 9,798.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,804.5 | −1.08% | −107.5 | 9,804.5 | 9,804.5 | 中立 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,813.5 | −1.06% | −105.0 | 9,813.5 | 9,813.5 | 中立 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,823.5 | −1.05% | −104.0 | 9,823.5 | 9,823.5 | 賣出 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,833.5 | −1.05% | −104.5 | 9,833.5 | 9,833.5 | 強力賣出 |