合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MDZ2025 LME Molybdenum Futures (Dec 2025)	2025-12-31	21.39	+0.75%	+0.16	21.39	21.39	Sell
MDF2026 LME Molybdenum Futures (Jan 2026)	2026-01-30	21.17	0.00%	0.00	21.17	21.17	Sell
MDG2026 LME Molybdenum Futures (Feb 2026)	2026-02-27	21.17	0.00%	0.00	21.17	21.17	Sell
MDH2026 LME Molybdenum Futures (Mar 2026)	2026-03-31	21.17	0.00%	0.00	21.17	21.17	Sell
MDJ2026 LME Molybdenum Futures (Apr 2026)	2026-04-30	21.17	0.00%	0.00	21.17	21.17	Sell
MDK2026 LME Molybdenum Futures (May 2026)	2026-05-29	21.17	0.00%	0.00	21.17	21.17	Sell
MDM2026 LME Molybdenum Futures (Jun 2026)	2026-06-30	21.17	0.00%	0.00	21.17	21.17	Sell
MDN2026 LME Molybdenum Futures (Jul 2026)	2026-07-31	21.17	0.00%	0.00	21.17	21.17	Sell
MDQ2026 LME Molybdenum Futures (Aug 2026)	2026-08-28	21.17	0.00%	0.00	21.17	21.17	Sell
MDU2026 LME Molybdenum Futures (Sep 2026)	2026-09-30	21.17	0.00%	0.00	21.17	21.17	Sell
MDV2026 LME Molybdenum Futures (Oct 2026)	2026-10-30	21.17	0.00%	0.00	21.17	21.17	Sell
MDX2026 LME Molybdenum Futures (Nov 2026)	2026-11-30	21.17	0.00%	0.00	21.17	21.17	Sell
MDZ2026 LME Molybdenum Futures (Dec 2026)	2026-12-31	21.17	0.00%	0.00	21.17	21.17	Sell
MDF2027 LME Molybdenum Futures (Jan 2027)	2027-01-29	21.17	0.00%	0.00	21.17	21.17	Sell
MDG2027 LME Molybdenum Futures (Feb 2027)	2027-02-26	21.17	0.00%	0.00	21.17	21.17	Neutral

LME Molybdenum Futures (Jun 2026)