LME Molybdenum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MDZ2024LME Molybdenum Futures (Dec 2024) | 2024-12-31 | 21.48 | −0.23% | −0.05 | 21.48 | 21.48 | 強力賣出 |
| MDF2025LME Molybdenum Futures (Jan 2025) | 2025-01-31 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDG2025LME Molybdenum Futures (Feb 2025) | 2025-02-28 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDU2025LME Molybdenum Futures (Sep 2025) | 2025-09-30 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDV2025LME Molybdenum Futures (Oct 2025) | 2025-10-31 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | 賣出 |
| MMDG2026LME Molybdenum Futures (Feb 2026) | 2026-02-27 | 21.52 | −0.05% | −0.01 | 21.52 | 21.52 | — |