LME Molybdenum Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 21.87 | +0.09% | +0.02 | 21.87 | 21.87 | 買入 |
| MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDU2025LME Molybdenum Futures (Sep 2025) | 2025-09-30 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDV2025LME Molybdenum Futures (Oct 2025) | 2025-10-31 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDG2026LME Molybdenum Futures (Feb 2026) | 2026-02-27 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDH2026LME Molybdenum Futures (Mar 2026) | 2026-03-31 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDJ2026LME Molybdenum Futures (Apr 2026) | 2026-04-30 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDK2026LME Molybdenum Futures (May 2026) | 2026-05-29 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDM2026LME Molybdenum Futures (Jun 2026) | 2026-06-30 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDN2026LME Molybdenum Futures (Jul 2026) | 2026-07-31 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買入 |
| MDQ2026LME Molybdenum Futures (Aug 2026) | 2026-08-28 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 賣出 |