商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MDM2024LME Molybdenum Futures (Jun 2024) | 2024-06-28 | 23.23 | +0.09% | 0.02 | 23.23 | 23.23 | 買入 |
MDN2024LME Molybdenum Futures (Jul 2024) | 2024-07-31 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDQ2024LME Molybdenum Futures (Aug 2024) | 2024-08-30 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDU2024LME Molybdenum Futures (Sep 2024) | 2024-09-30 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDV2024LME Molybdenum Futures (Oct 2024) | 2024-10-31 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDX2024LME Molybdenum Futures (Nov 2024) | 2024-11-29 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDZ2024LME Molybdenum Futures (Dec 2024) | 2024-12-31 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDF2025LME Molybdenum Futures (Jan 2025) | 2025-01-31 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDG2025LME Molybdenum Futures (Feb 2025) | 2025-02-28 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDH2025LME Molybdenum Futures (Mar 2025) | 2025-03-31 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDJ2025LME Molybdenum Futures (Apr 2025) | 2025-04-30 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDK2025LME Molybdenum Futures (May 2025) | 2025-05-30 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDM2025LME Molybdenum Futures (Jun 2025) | 2025-06-30 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 賣出 |
MDN2025LME Molybdenum Futures (Jul 2025) | 2025-07-31 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 強力賣出 |
MDQ2025LME Molybdenum Futures (Aug 2025) | 2025-08-29 | 22.74 | −0.92% | −0.21 | 22.74 | 22.74 | 強力賣出 |