LMEmini Lead Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2165.46 | −0.82% | −17.93 | 2165.46 | 2165.46 | 賣出 |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2188.37 | −0.81% | −17.97 | 2188.37 | 2188.37 | 賣出 |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2203.81 | −0.79% | −17.66 | 2203.81 | 2203.81 | 賣出 |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2208.83 | −0.74% | −16.50 | 2208.83 | 2208.83 | 賣出 |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2216.08 | −0.88% | −19.75 | 2216.08 | 2216.08 | 賣出 |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2223.08 | −0.89% | −20.00 | 2223.08 | 2223.08 | 賣出 |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2227.08 | −0.98% | −22.00 | 2227.08 | 2227.08 | 賣出 |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2235.08 | −0.93% | −21.00 | 2235.08 | 2235.08 | 賣出 |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2240.08 | −0.93% | −21.00 | 2240.08 | 2240.08 | 賣出 |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2245.08 | −0.88% | −20.00 | 2245.08 | 2245.08 | 賣出 |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2248.08 | −0.88% | −20.00 | 2248.08 | 2248.08 | 買入 |