LMEmini Lead Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2159.35 | −0.76% | −16.62 | 2159.35 | 2159.35 | 賣出 |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2183.27 | −0.70% | −15.29 | 2183.27 | 2183.27 | 賣出 |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2197.25 | −0.68% | −14.94 | 2197.25 | 2197.25 | 賣出 |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2201.82 | −0.63% | −13.87 | 2201.82 | 2201.82 | 賣出 |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2209.82 | −0.65% | −14.37 | 2209.82 | 2209.82 | 賣出 |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2215.82 | −0.64% | −14.37 | 2215.82 | 2215.82 | 賣出 |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2219.32 | −0.80% | −17.87 | 2219.32 | 2219.32 | 賣出 |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2226.32 | −0.71% | −15.87 | 2226.32 | 2226.32 | 賣出 |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2234.32 | −0.64% | −14.37 | 2234.32 | 2234.32 | 賣出 |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2238.32 | −0.57% | −12.87 | 2238.32 | 2238.32 | 賣出 |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2239.82 | −0.56% | −12.62 | 2239.82 | 2239.82 | 賣出 |