LMEmini Lead Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2193.93 | +0.42% | 9.20 | 2193.93 | 2193.93 | 買入 |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2216.94 | +0.41% | 9.13 | 2216.94 | 2216.94 | 買入 |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2233.94 | +0.47% | 10.53 | 2233.94 | 2233.94 | 買入 |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2242.75 | +0.47% | 10.58 | 2242.75 | 2242.75 | 買入 |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2254.25 | +0.52% | 11.58 | 2254.25 | 2254.25 | 買入 |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2261.25 | +0.51% | 11.58 | 2261.25 | 2261.25 | 買入 |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2265.75 | +0.49% | 11.08 | 2265.75 | 2265.75 | 買入 |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2272.75 | +0.53% | 12.08 | 2272.75 | 2272.75 | 買入 |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2278.75 | +0.47% | 10.58 | 2278.75 | 2278.75 | 強力買入 |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2282.75 | +0.42% | 9.58 | 2282.75 | 2282.75 | 強力買入 |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2285.25 | +0.44% | 10.08 | 2285.25 | 2285.25 | 強力買入 |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 2290.25 | +0.60% | 13.58 | 2290.25 | 2290.25 | — |