LMEmini Lead Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2143.07 | −0.75% | −16.28 | 2143.07 | 2143.07 | 強力賣出 |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2166.57 | −0.76% | −16.70 | 2166.57 | 2166.57 | 賣出 |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2182.87 | −0.65% | −14.38 | 2182.87 | 2182.87 | 賣出 |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2187.86 | −0.63% | −13.96 | 2187.86 | 2187.86 | 賣出 |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2197.36 | −0.56% | −12.46 | 2197.36 | 2197.36 | 賣出 |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2204.11 | −0.53% | −11.71 | 2204.11 | 2204.11 | 賣出 |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2209.61 | −0.44% | −9.71 | 2209.61 | 2209.61 | 賣出 |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2214.86 | −0.51% | −11.46 | 2214.86 | 2214.86 | 強力賣出 |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2219.61 | −0.66% | −14.71 | 2219.61 | 2219.61 | 強力賣出 |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2223.11 | −0.68% | −15.21 | 2223.11 | 2223.11 | 強力賣出 |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2224.61 | −0.68% | −15.21 | 2224.61 | 2224.61 | 強力賣出 |