LMEmini Lead Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPM2024LMEmini Lead Futures (Jun 2024) | 2024-06-19 | 2146.80 | −2.02% | −44.22 | 2146.80 | 2146.80 | 賣出 |
| MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2165.64 | −1.99% | −43.88 | 2165.64 | 2165.64 | 賣出 |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2190.13 | −1.89% | −42.13 | 2190.13 | 2190.13 | 強力賣出 |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2206.61 | −1.82% | −40.89 | 2206.61 | 2206.61 | 賣出 |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2215.61 | −1.81% | −40.89 | 2215.61 | 2215.61 | 賣出 |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2223.62 | −1.89% | −42.88 | 2223.62 | 2223.62 | 賣出 |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2231.62 | −1.88% | −42.87 | 2231.62 | 2231.62 | 賣出 |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2238.61 | −1.84% | −41.88 | 2238.61 | 2238.61 | 強力賣出 |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2243.62 | −1.90% | −43.37 | 2243.62 | 2243.62 | 強力賣出 |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2247.62 | −1.91% | −43.87 | 2247.62 | 2247.62 | 強力賣出 |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2248.62 | −1.85% | −42.37 | 2248.62 | 2248.62 | 強力賣出 |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2251.12 | −1.85% | −42.37 | 2251.12 | 2251.12 | — |