LMEmini Lead Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPN2024LMEmini Lead Futures (Jul 2024) | 2024-07-17 | 2183.39 | −0.26% | −5.75 | 2183.39 | 2183.39 | 買入 |
| MPQ2024LMEmini Lead Futures (Aug 2024) | 2024-08-21 | 2206.34 | −0.29% | −6.41 | 2206.34 | 2206.34 | 買入 |
| MPU2024LMEmini Lead Futures (Sep 2024) | 2024-09-18 | 2221.47 | −0.34% | −7.58 | 2221.47 | 2221.47 | 買入 |
| MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2225.33 | −0.25% | −5.48 | 2225.33 | 2225.33 | 買入 |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2235.83 | −0.31% | −6.97 | 2235.83 | 2235.83 | 買入 |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2243.08 | −0.31% | −6.97 | 2243.08 | 2243.08 | 買入 |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2249.08 | −0.26% | −5.97 | 2249.08 | 2249.08 | 買入 |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2256.08 | −0.18% | −3.97 | 2256.08 | 2256.08 | 買入 |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2261.08 | −0.18% | −3.97 | 2261.08 | 2261.08 | 買入 |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2265.08 | −0.26% | −5.97 | 2265.08 | 2265.08 | 買入 |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2268.08 | −0.20% | −4.47 | 2268.08 | 2268.08 | 買入 |