LMEmini Special High Grade Zinc Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,787.0 | −0.12% | −3.5 | 2,787.0 | 2,787.0 | 賣出 |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,826.5 | +1.71% | +47.5 | 2,826.5 | 2,826.5 | 買入 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,824.0 | +1.54% | +42.5 | 2,824.0 | 2,824.0 | 買入 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,824.0 | +1.44% | +40.0 | 2,824.0 | 2,824.0 | 強力買入 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,822.0 | +1.35% | +37.5 | 2,822.0 | 2,822.0 | 強力買入 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,822.5 | +1.31% | +36.5 | 2,822.5 | 2,822.5 | 強力買入 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,824.0 | +1.28% | +35.5 | 2,824.0 | 2,824.0 | 強力買入 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,826.0 | +1.28% | +35.5 | 2,826.0 | 2,826.0 | 強力買入 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,826.5 | +1.21% | +34.0 | 2,826.5 | 2,826.5 | 買入 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,828.0 | +1.13% | +31.5 | 2,828.0 | 2,828.0 | 買入 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,829.0 | +1.13% | +31.5 | 2,829.0 | 2,829.0 | 強力買入 |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,829.0 | +1.13% | +31.5 | 2,829.0 | 2,829.0 | 強力買入 |