商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 17145.99 | +0.31% | 52.75 | 17160.00 | 17145.99 | 賣出 |
NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17241.74 | +0.30% | 51.50 | 17241.74 | 17241.74 | 賣出 |
NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17324.75 | +0.30% | 51.99 | 17450.00 | 17315.00 | 賣出 |
NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17408.37 | +0.29% | 50.97 | 17408.37 | 17408.37 | 賣出 |
NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17501.37 | +0.27% | 46.97 | 17501.37 | 17501.37 | 賣出 |
NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17584.37 | +0.25% | 43.97 | 17584.37 | 17584.37 | 賣出 |
NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17665.37 | +0.26% | 44.97 | 17665.37 | 17665.37 | 賣出 |
NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17754.37 | +0.25% | 44.97 | 17754.37 | 17754.37 | 賣出 |
NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17826.37 | +0.25% | 44.97 | 17826.37 | 17826.37 | 賣出 |
NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17896.37 | +0.25% | 44.97 | 17896.37 | 17896.37 | 賣出 |
NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17968.37 | +0.25% | 44.97 | 17968.37 | 17968.37 | 賣出 |
NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 18040.37 | +0.25% | 44.97 | 18040.37 | 18040.37 | 賣出 |
NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 18115.37 | +0.25% | 44.97 | 18115.37 | 18115.37 | 賣出 |
NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 18190.37 | +0.25% | 44.97 | 18190.37 | 18190.37 | 賣出 |
NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18260.37 | +0.25% | 44.97 | 18260.37 | 18260.37 | 賣出 |
NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18330.37 | +0.25% | 44.97 | 18330.37 | 18330.37 | 賣出 |
NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18398.37 | +0.25% | 44.97 | 18398.37 | 18398.37 | 賣出 |
NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18465.37 | +0.24% | 44.97 | 18465.37 | 18465.37 | 賣出 |
NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18523.37 | +0.24% | 44.97 | 18523.37 | 18523.37 | 賣出 |
NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18573.37 | +0.24% | 44.97 | 18573.37 | 18573.37 | 賣出 |
NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18623.37 | +0.24% | 44.97 | 18623.37 | 18623.37 | 賣出 |
NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18680.37 | +0.24% | 44.97 | 18680.37 | 18680.37 | 賣出 |
NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18737.37 | +0.24% | 44.97 | 18737.37 | 18737.37 | 賣出 |
NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18794.37 | +0.24% | 44.97 | 18794.37 | 18794.37 | 賣出 |
NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18857.37 | +0.24% | 44.97 | 18857.37 | 18857.37 | 賣出 |
NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18919.37 | +0.24% | 44.97 | 18919.37 | 18919.37 | 賣出 |
NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18981.37 | +0.24% | 44.97 | 18981.37 | 18981.37 | 賣出 |
NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 19049.37 | +0.24% | 44.97 | 19049.37 | 19049.37 | 賣出 |
NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 19117.37 | +0.24% | 44.97 | 19117.37 | 19117.37 | 賣出 |
NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 19185.37 | +0.23% | 44.97 | 19185.37 | 19185.37 | 賣出 |
NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19241.37 | +0.23% | 44.97 | 19241.37 | 19241.37 | 賣出 |
NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19297.37 | +0.23% | 44.97 | 19297.37 | 19297.37 | 賣出 |
NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19353.37 | +0.23% | 44.97 | 19353.37 | 19353.37 | 賣出 |
NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19409.37 | +0.23% | 44.97 | 19409.37 | 19409.37 | 賣出 |
NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19463.37 | +0.23% | 44.97 | 19463.37 | 19463.37 | 賣出 |
NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19517.37 | +0.23% | 44.97 | 19517.37 | 19517.37 | 賣出 |
NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19571.37 | +0.23% | 44.97 | 19571.37 | 19571.37 | 賣出 |
NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19625.37 | +0.23% | 44.97 | 19625.37 | 19625.37 | 賣出 |
NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19679.37 | +0.23% | 44.97 | 19679.37 | 19679.37 | 賣出 |
NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19733.37 | +0.23% | 44.97 | 19733.37 | 19733.37 | 賣出 |
NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19784.37 | +0.23% | 44.97 | 19784.37 | 19784.37 | 賣出 |
NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19835.37 | +0.23% | 44.97 | 19835.37 | 19835.37 | 賣出 |
NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19888.37 | +0.23% | 44.97 | 19888.37 | 19888.37 | 賣出 |
NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19941.37 | +0.23% | 44.97 | 19941.37 | 19941.37 | 賣出 |
NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19994.37 | +0.23% | 44.97 | 19994.37 | 19994.37 | 賣出 |
NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 20046.37 | +0.22% | 44.97 | 20046.37 | 20046.37 | 賣出 |
NIK2028Nickel Futures (May 2028) | 2028-05-17 | 20098.37 | +0.22% | 44.97 | 20098.37 | 20098.37 | 賣出 |
NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 20150.37 | +0.22% | 44.97 | 20150.37 | 20150.37 | 賣出 |
NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 20202.37 | +0.22% | 44.97 | 20202.37 | 20202.37 | 賣出 |
NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20254.37 | +0.22% | 44.97 | 20254.37 | 20254.37 | 賣出 |
NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20306.37 | +0.22% | 44.97 | 20306.37 | 20306.37 | 賣出 |
NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20358.37 | +0.22% | 44.97 | 20358.37 | 20358.37 | 賣出 |
NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20409.37 | +0.22% | 44.97 | 20409.37 | 20409.37 | 賣出 |
NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20460.37 | +0.22% | 44.97 | 20460.37 | 20460.37 | 賣出 |
NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20525.37 | +0.22% | 44.97 | 20525.37 | 20525.37 | 賣出 |
NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20590.37 | +0.22% | 44.97 | 20590.37 | 20590.37 | 賣出 |
NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20655.37 | +0.22% | 44.97 | 20655.37 | 20655.37 | 賣出 |
NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20720.37 | +0.22% | 44.97 | 20720.37 | 20720.37 | 賣出 |
NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20805.37 | +0.22% | 44.97 | 20805.37 | 20805.37 | 賣出 |
NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20890.37 | +0.22% | 44.97 | 20890.37 | 20890.37 | 中立 |
NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20975.37 | +0.21% | 44.97 | 20975.37 | 20975.37 | 中立 |
NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 21060.37 | +0.21% | 44.97 | 21060.37 | 21060.37 | 中立 |
NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 21145.37 | +0.21% | 44.97 | 21145.37 | 21145.37 | 買入 |