Nickel Futures (Nov 2024)Nickel Futures (Nov 2024)Nickel Futures (Nov 2024)

Nickel Futures (Nov 2024)

沒有交易
在超級圖表上查看

Nickel Futures (Nov 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIM2025Nickel Futures (Jun 2025)
2025-06-1814,993.95−0.96%−144.6315,050.0014,970.00
賣出
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,052.75−0.96%−145.4315,052.7515,052.75
賣出
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,131.39−0.94%−144.1615,320.0015,130.00
賣出
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,192.52−0.94%−143.5615,290.0015,175.00
賣出
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,252.52−0.93%−142.5615,252.5215,252.52
強力賣出
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,329.52−0.90%−139.5615,329.5215,329.52
強力賣出
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,389.52−0.89%−138.5615,389.5215,389.52
強力賣出
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,463.52−0.88%−136.5615,463.5215,463.52
強力賣出
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,523.52−0.87%−136.5615,523.5215,523.52
強力賣出
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,583.52−0.87%−136.5615,583.5215,583.52
強力賣出
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,636.52−0.86%−135.5615,636.5215,636.52
強力賣出
NIK2026Nickel Futures (May 2026)
2026-05-2015,695.52−0.86%−135.5615,695.5215,695.52
強力賣出
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,748.52−0.85%−135.5615,748.5215,748.52
強力賣出
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,804.52−0.85%−135.5615,804.5215,804.52
強力賣出
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,861.52−0.85%−135.5615,861.5215,861.52
強力賣出
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,918.52−0.84%−135.5615,918.5215,918.52
強力賣出
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,975.52−0.84%−135.5615,975.5215,975.52
強力賣出
NIX2026Nickel Futures (Nov 2026)
2026-11-1816,032.52−0.84%−135.5616,032.5216,032.52
強力賣出
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,089.52−0.84%−135.5616,089.5216,089.52
強力賣出
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,146.52−0.83%−135.5616,146.5216,146.52
強力賣出
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,204.52−0.83%−135.5616,204.5216,204.52
強力賣出
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,262.52−0.83%−135.5616,262.5216,262.52
強力賣出
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,320.52−0.82%−135.5616,320.5216,320.52
強力賣出
NIK2027Nickel Futures (May 2027)
2027-05-1916,378.52−0.82%−135.5616,378.5216,378.52
強力賣出
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,436.52−0.82%−135.5616,436.5216,436.52
強力賣出
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,494.52−0.82%−135.5616,494.5216,494.52
強力賣出
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,552.52−0.81%−135.5616,552.5216,552.52
強力賣出
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,610.52−0.81%−135.5616,610.5216,610.52
強力賣出
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,668.52−0.81%−135.5616,668.5216,668.52
強力賣出
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,726.52−0.80%−135.5616,726.5216,726.52
強力賣出
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,784.52−0.80%−135.5616,784.5216,784.52
強力賣出
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,844.52−0.80%−135.5616,844.5216,844.52
強力賣出
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,904.52−0.80%−135.5616,904.5216,904.52
強力賣出
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,964.52−0.79%−135.5616,964.5216,964.52
強力賣出
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917,024.52−0.79%−135.5617,024.5217,024.52
強力賣出
NIK2028Nickel Futures (May 2028)
2028-05-1717,084.52−0.79%−135.5617,084.5217,084.52
強力賣出
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,144.52−0.78%−135.5617,144.5217,144.52
強力賣出
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,202.52−0.78%−135.5617,202.5217,202.52
強力賣出
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,260.52−0.78%−135.5617,260.5217,260.52
強力賣出
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,318.52−0.78%−135.5617,318.5217,318.52
強力賣出
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,376.52−0.77%−135.5617,376.5217,376.52
強力賣出
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,434.52−0.77%−135.5617,434.5217,434.52
強力賣出
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,492.52−0.77%−135.5617,492.5217,492.52
強力賣出
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,557.52−0.77%−135.5617,557.5217,557.52
賣出
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,617.52−0.76%−135.5617,617.5217,617.52
賣出
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,678.52−0.76%−135.5617,678.5217,678.52
賣出
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,739.52−0.76%−135.5617,739.5217,739.52
賣出
NIK2029Nickel Futures (May 2029)
2029-05-1617,800.52−0.76%−135.5617,800.5217,800.52
賣出
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,861.52−0.75%−135.5617,861.5217,861.52
賣出
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,922.52−0.75%−135.5617,922.5217,922.52
賣出
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,983.52−0.75%−135.5617,983.5217,983.52
賣出
NIU2029Nickel Futures (Sep 2029)
2029-09-1918,044.52−0.75%−135.5618,044.5218,044.52
賣出
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,105.52−0.74%−135.5618,105.5218,105.52
賣出
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,166.52−0.74%−135.5618,166.5218,166.52
賣出
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,227.52−0.74%−135.5618,227.5218,227.52
賣出
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,289.52−0.74%−135.5618,289.5218,289.52
賣出
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,351.52−0.73%−135.5618,351.5218,351.52
賣出
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,413.52−0.73%−135.5618,413.5218,413.52
賣出
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,475.52−0.73%−135.5618,475.5218,475.52
賣出
NIK2030Nickel Futures (May 2030)
2030-05-1518,537.52−0.73%−135.5618,537.5218,537.52
賣出
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,599.52−0.72%−135.5618,599.5218,599.52
賣出
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,661.52−0.72%−135.5618,661.5218,661.52
賣出
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,723.52−0.72%−135.5618,723.5218,723.52
賣出
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,785.52−0.72%−135.5618,785.5218,785.52