Nickel Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,247.43 | −0.49% | −75.60 | 15,355.00 | 15,230.00 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,305.80 | −0.47% | −72.44 | 15,415.00 | 15,260.00 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,382.75 | −0.46% | −71.75 | 15,445.00 | 15,382.75 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,442.02 | −0.46% | −72.08 | 15,515.00 | 15,415.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,501.00 | −0.47% | −73.10 | 15,501.00 | 15,501.00 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,574.02 | −0.46% | −72.08 | 15,574.02 | 15,574.02 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,632.02 | −0.46% | −72.08 | 15,632.02 | 15,632.02 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,704.02 | −0.44% | −69.08 | 15,704.02 | 15,704.02 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,764.02 | −0.44% | −69.08 | 15,764.02 | 15,764.02 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,824.02 | −0.43% | −69.08 | 15,824.02 | 15,824.02 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,876.02 | −0.43% | −69.08 | 15,876.02 | 15,876.02 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,935.02 | −0.43% | −69.08 | 15,935.02 | 15,935.02 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,988.02 | −0.43% | −69.08 | 15,988.02 | 15,988.02 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,044.02 | −0.43% | −69.08 | 16,044.02 | 16,044.02 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,101.02 | −0.43% | −69.08 | 16,101.02 | 16,101.02 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,158.02 | −0.43% | −69.08 | 16,158.02 | 16,158.02 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,215.02 | −0.42% | −69.08 | 16,215.02 | 16,215.02 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,272.02 | −0.42% | −69.08 | 16,272.02 | 16,272.02 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,329.02 | −0.42% | −69.08 | 16,329.02 | 16,329.02 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,386.02 | −0.42% | −69.08 | 16,386.02 | 16,386.02 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,444.02 | −0.42% | −69.08 | 16,444.02 | 16,444.02 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,502.02 | −0.42% | −69.08 | 16,502.02 | 16,502.02 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,560.02 | −0.42% | −69.08 | 16,560.02 | 16,560.02 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,618.02 | −0.41% | −69.08 | 16,618.02 | 16,618.02 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,676.02 | −0.41% | −69.08 | 16,676.02 | 16,676.02 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,734.02 | −0.41% | −69.08 | 16,734.02 | 16,734.02 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,792.02 | −0.41% | −69.08 | 16,792.02 | 16,792.02 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,850.02 | −0.41% | −69.08 | 16,850.02 | 16,850.02 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,908.02 | −0.41% | −69.08 | 16,908.02 | 16,908.02 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,966.02 | −0.41% | −69.08 | 16,966.02 | 16,966.02 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,024.02 | −0.40% | −69.08 | 17,024.02 | 17,024.02 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,083.02 | −0.40% | −69.08 | 17,083.02 | 17,083.02 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,142.02 | −0.40% | −69.08 | 17,142.02 | 17,142.02 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,201.02 | −0.40% | −69.08 | 17,201.02 | 17,201.02 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,260.02 | −0.40% | −69.08 | 17,260.02 | 17,260.02 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,318.02 | −0.40% | −69.08 | 17,318.02 | 17,318.02 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,376.02 | −0.40% | −69.08 | 17,376.02 | 17,376.02 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,434.02 | −0.39% | −69.08 | 17,434.02 | 17,434.02 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,492.02 | −0.39% | −69.08 | 17,492.02 | 17,492.02 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,550.02 | −0.39% | −69.08 | 17,550.02 | 17,550.02 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,608.02 | −0.39% | −69.08 | 17,608.02 | 17,608.02 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,666.02 | −0.39% | −69.08 | 17,666.02 | 17,666.02 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,724.02 | −0.39% | −69.08 | 17,724.02 | 17,724.02 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,789.02 | −0.39% | −69.08 | 17,789.02 | 17,789.02 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,849.02 | −0.39% | −69.08 | 17,849.02 | 17,849.02 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,909.02 | −0.38% | −69.08 | 17,909.02 | 17,909.02 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,969.02 | −0.38% | −69.08 | 17,969.02 | 17,969.02 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,029.02 | −0.38% | −69.08 | 18,029.02 | 18,029.02 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,089.02 | −0.38% | −69.08 | 18,089.02 | 18,089.02 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,149.02 | −0.38% | −69.08 | 18,149.02 | 18,149.02 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,210.02 | −0.38% | −69.08 | 18,210.02 | 18,210.02 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,271.02 | −0.38% | −69.08 | 18,271.02 | 18,271.02 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,332.02 | −0.38% | −69.08 | 18,332.02 | 18,332.02 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,393.02 | −0.37% | −69.08 | 18,393.02 | 18,393.02 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,454.02 | −0.37% | −69.08 | 18,454.02 | 18,454.02 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,516.02 | −0.37% | −69.08 | 18,516.02 | 18,516.02 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,578.02 | −0.37% | −69.08 | 18,578.02 | 18,578.02 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,640.02 | −0.37% | −69.08 | 18,640.02 | 18,640.02 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,702.02 | −0.37% | −69.08 | 18,702.02 | 18,702.02 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,764.02 | −0.37% | −69.08 | 18,764.02 | 18,764.02 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,826.02 | −0.37% | −69.08 | 18,826.02 | 18,826.02 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,888.02 | −0.36% | −69.08 | 18,888.02 | 18,888.02 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,950.02 | −0.36% | −69.08 | 18,950.02 | 18,950.02 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 19,012.02 | −0.36% | −69.08 | 19,012.02 | 19,012.02 | — |