Nickel Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14,993.95 | −0.96% | −144.63 | 15,050.00 | 14,970.00 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,052.75 | −0.96% | −145.43 | 15,052.75 | 15,052.75 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,131.39 | −0.94% | −144.16 | 15,320.00 | 15,130.00 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,192.52 | −0.94% | −143.56 | 15,290.00 | 15,175.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,252.52 | −0.93% | −142.56 | 15,252.52 | 15,252.52 | 強力賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,329.52 | −0.90% | −139.56 | 15,329.52 | 15,329.52 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,389.52 | −0.89% | −138.56 | 15,389.52 | 15,389.52 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,463.52 | −0.88% | −136.56 | 15,463.52 | 15,463.52 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,523.52 | −0.87% | −136.56 | 15,523.52 | 15,523.52 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,583.52 | −0.87% | −136.56 | 15,583.52 | 15,583.52 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,636.52 | −0.86% | −135.56 | 15,636.52 | 15,636.52 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,695.52 | −0.86% | −135.56 | 15,695.52 | 15,695.52 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,748.52 | −0.85% | −135.56 | 15,748.52 | 15,748.52 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,804.52 | −0.85% | −135.56 | 15,804.52 | 15,804.52 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,861.52 | −0.85% | −135.56 | 15,861.52 | 15,861.52 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,918.52 | −0.84% | −135.56 | 15,918.52 | 15,918.52 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,975.52 | −0.84% | −135.56 | 15,975.52 | 15,975.52 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,032.52 | −0.84% | −135.56 | 16,032.52 | 16,032.52 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,089.52 | −0.84% | −135.56 | 16,089.52 | 16,089.52 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,146.52 | −0.83% | −135.56 | 16,146.52 | 16,146.52 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,204.52 | −0.83% | −135.56 | 16,204.52 | 16,204.52 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,262.52 | −0.83% | −135.56 | 16,262.52 | 16,262.52 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,320.52 | −0.82% | −135.56 | 16,320.52 | 16,320.52 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,378.52 | −0.82% | −135.56 | 16,378.52 | 16,378.52 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,436.52 | −0.82% | −135.56 | 16,436.52 | 16,436.52 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,494.52 | −0.82% | −135.56 | 16,494.52 | 16,494.52 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,552.52 | −0.81% | −135.56 | 16,552.52 | 16,552.52 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,610.52 | −0.81% | −135.56 | 16,610.52 | 16,610.52 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,668.52 | −0.81% | −135.56 | 16,668.52 | 16,668.52 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,726.52 | −0.80% | −135.56 | 16,726.52 | 16,726.52 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,784.52 | −0.80% | −135.56 | 16,784.52 | 16,784.52 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,844.52 | −0.80% | −135.56 | 16,844.52 | 16,844.52 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,904.52 | −0.80% | −135.56 | 16,904.52 | 16,904.52 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,964.52 | −0.79% | −135.56 | 16,964.52 | 16,964.52 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,024.52 | −0.79% | −135.56 | 17,024.52 | 17,024.52 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,084.52 | −0.79% | −135.56 | 17,084.52 | 17,084.52 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,144.52 | −0.78% | −135.56 | 17,144.52 | 17,144.52 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,202.52 | −0.78% | −135.56 | 17,202.52 | 17,202.52 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,260.52 | −0.78% | −135.56 | 17,260.52 | 17,260.52 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,318.52 | −0.78% | −135.56 | 17,318.52 | 17,318.52 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,376.52 | −0.77% | −135.56 | 17,376.52 | 17,376.52 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,434.52 | −0.77% | −135.56 | 17,434.52 | 17,434.52 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,492.52 | −0.77% | −135.56 | 17,492.52 | 17,492.52 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,557.52 | −0.77% | −135.56 | 17,557.52 | 17,557.52 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,617.52 | −0.76% | −135.56 | 17,617.52 | 17,617.52 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,678.52 | −0.76% | −135.56 | 17,678.52 | 17,678.52 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,739.52 | −0.76% | −135.56 | 17,739.52 | 17,739.52 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,800.52 | −0.76% | −135.56 | 17,800.52 | 17,800.52 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,861.52 | −0.75% | −135.56 | 17,861.52 | 17,861.52 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,922.52 | −0.75% | −135.56 | 17,922.52 | 17,922.52 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,983.52 | −0.75% | −135.56 | 17,983.52 | 17,983.52 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,044.52 | −0.75% | −135.56 | 18,044.52 | 18,044.52 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,105.52 | −0.74% | −135.56 | 18,105.52 | 18,105.52 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,166.52 | −0.74% | −135.56 | 18,166.52 | 18,166.52 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,227.52 | −0.74% | −135.56 | 18,227.52 | 18,227.52 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,289.52 | −0.74% | −135.56 | 18,289.52 | 18,289.52 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,351.52 | −0.73% | −135.56 | 18,351.52 | 18,351.52 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,413.52 | −0.73% | −135.56 | 18,413.52 | 18,413.52 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,475.52 | −0.73% | −135.56 | 18,475.52 | 18,475.52 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,537.52 | −0.73% | −135.56 | 18,537.52 | 18,537.52 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,599.52 | −0.72% | −135.56 | 18,599.52 | 18,599.52 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,661.52 | −0.72% | −135.56 | 18,661.52 | 18,661.52 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,723.52 | −0.72% | −135.56 | 18,723.52 | 18,723.52 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,785.52 | −0.72% | −135.56 | 18,785.52 | 18,785.52 | — |