Nickel Futures (Nov 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,175.30 | −0.97% | −148.80 | 15,330.00 | 15,010.00 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,241.45 | −0.97% | −148.62 | 15,505.00 | 15,241.45 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,303.45 | −0.95% | −147.24 | 15,303.45 | 15,303.45 | 中立 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,379.13 | −0.94% | −145.18 | 15,379.13 | 15,379.13 | 中立 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,438.63 | −0.93% | −144.18 | 15,438.63 | 15,438.63 | 中立 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,512.63 | −0.92% | −144.18 | 15,512.63 | 15,512.63 | 中立 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,567.63 | −0.92% | −144.18 | 15,567.63 | 15,567.63 | 中立 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,620.64 | −0.91% | −144.18 | 15,620.64 | 15,620.64 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,679.63 | −0.91% | −144.18 | 15,679.63 | 15,679.63 | 中立 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,745.64 | −0.91% | −144.18 | 15,745.64 | 15,745.64 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,795.65 | −0.90% | −143.17 | 15,795.65 | 15,795.65 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,847.11 | −0.89% | −142.71 | 15,847.11 | 15,847.11 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,902.57 | −0.89% | −142.25 | 15,902.57 | 15,902.57 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,958.03 | −0.88% | −141.86 | 15,958.03 | 15,958.03 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,013.49 | −0.88% | −141.86 | 16,013.49 | 16,013.49 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,066.95 | −0.88% | −141.86 | 16,066.95 | 16,066.95 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,121.95 | −0.87% | −141.86 | 16,121.95 | 16,121.95 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,174.95 | −0.86% | −140.86 | 16,174.95 | 16,174.95 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,227.95 | −0.85% | −139.86 | 16,227.95 | 16,227.95 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,280.95 | −0.85% | −138.86 | 16,280.95 | 16,280.95 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,333.95 | −0.84% | −137.86 | 16,333.95 | 16,333.95 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,386.95 | −0.83% | −136.86 | 16,386.95 | 16,386.95 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,444.95 | −0.83% | −136.86 | 16,444.95 | 16,444.95 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,502.95 | −0.82% | −136.86 | 16,502.95 | 16,502.95 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,560.95 | −0.82% | −136.86 | 16,560.95 | 16,560.95 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,619.95 | −0.82% | −136.86 | 16,619.95 | 16,619.95 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,678.95 | −0.81% | −136.86 | 16,678.95 | 16,678.95 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,737.95 | −0.81% | −136.86 | 16,737.95 | 16,737.95 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,796.95 | −0.81% | −136.86 | 16,796.95 | 16,796.95 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,854.95 | −0.81% | −136.86 | 16,854.95 | 16,854.95 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,912.95 | −0.80% | −136.86 | 16,912.95 | 16,912.95 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,970.95 | −0.80% | −136.86 | 16,970.95 | 16,970.95 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,028.95 | −0.80% | −136.86 | 17,028.95 | 17,028.95 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,086.95 | −0.79% | −136.86 | 17,086.95 | 17,086.95 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,144.95 | −0.79% | −136.86 | 17,144.95 | 17,144.95 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,202.95 | −0.79% | −136.86 | 17,202.95 | 17,202.95 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,260.95 | −0.79% | −136.86 | 17,260.95 | 17,260.95 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,318.95 | −0.78% | −136.86 | 17,318.95 | 17,318.95 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,376.95 | −0.78% | −136.86 | 17,376.95 | 17,376.95 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,434.95 | −0.78% | −136.86 | 17,434.95 | 17,434.95 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,491.95 | −0.78% | −136.86 | 17,491.95 | 17,491.95 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,556.95 | −0.77% | −136.86 | 17,556.95 | 17,556.95 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,616.95 | −0.77% | −136.86 | 17,616.95 | 17,616.95 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,677.95 | −0.77% | −136.86 | 17,677.95 | 17,677.95 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,738.95 | −0.77% | −136.86 | 17,738.95 | 17,738.95 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,799.95 | −0.76% | −136.86 | 17,799.95 | 17,799.95 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,860.95 | −0.76% | −136.86 | 17,860.95 | 17,860.95 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,921.95 | −0.76% | −136.86 | 17,921.95 | 17,921.95 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,982.95 | −0.76% | −136.86 | 17,982.95 | 17,982.95 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,043.95 | −0.75% | −136.86 | 18,043.95 | 18,043.95 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,104.95 | −0.75% | −136.86 | 18,104.95 | 18,104.95 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,165.95 | −0.75% | −136.86 | 18,165.95 | 18,165.95 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,226.95 | −0.75% | −136.86 | 18,226.95 | 18,226.95 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,288.95 | −0.74% | −136.86 | 18,288.95 | 18,288.95 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,350.95 | −0.74% | −136.86 | 18,350.95 | 18,350.95 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,412.95 | −0.74% | −136.86 | 18,412.95 | 18,412.95 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,474.95 | −0.74% | −136.86 | 18,474.95 | 18,474.95 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,536.95 | −0.73% | −136.86 | 18,536.95 | 18,536.95 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,598.95 | −0.73% | −136.86 | 18,598.95 | 18,598.95 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,660.95 | −0.73% | −136.86 | 18,660.95 | 18,660.95 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,722.95 | −0.73% | −136.86 | 18,722.95 | 18,722.95 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,784.95 | −0.72% | −136.86 | 18,784.95 | 18,784.95 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,846.95 | −0.72% | −136.86 | 18,846.95 | 18,846.95 | 強力賣出 |