Nickel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,047.92 | −0.08% | −11.88 | 15,075.00 | 15,030.00 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,126.92 | −0.06% | −8.59 | 15,155.00 | 15,110.00 | 中立 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,188.29 | −0.05% | −7.54 | 15,205.00 | 15,165.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,245.50 | −0.06% | −9.30 | 15,245.50 | 15,245.50 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,320.50 | −0.05% | −8.33 | 15,320.50 | 15,320.50 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,378.79 | −0.05% | −7.04 | 15,378.79 | 15,378.79 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,449.29 | −0.04% | −6.54 | 15,449.29 | 15,449.29 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,507.29 | −0.04% | −6.54 | 15,507.29 | 15,507.29 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,565.29 | −0.04% | −6.54 | 15,565.29 | 15,565.29 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,622.29 | −0.04% | −6.54 | 15,622.29 | 15,622.29 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,689.79 | −0.04% | −7.04 | 15,689.79 | 15,689.79 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,743.79 | −0.04% | −7.04 | 15,743.79 | 15,743.79 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,798.79 | −0.04% | −6.04 | 15,798.79 | 15,798.79 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,853.79 | −0.03% | −5.04 | 15,853.79 | 15,853.79 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,908.79 | −0.03% | −4.04 | 15,908.79 | 15,908.79 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,963.79 | −0.02% | −3.04 | 15,963.79 | 15,963.79 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,018.79 | −0.01% | −2.04 | 16,018.79 | 16,018.79 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,073.79 | −0.01% | −2.04 | 16,073.79 | 16,073.79 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,129.79 | −0.01% | −2.04 | 16,129.79 | 16,129.79 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,186.79 | −0.01% | −2.04 | 16,186.79 | 16,186.79 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,243.79 | −0.01% | −2.04 | 16,243.79 | 16,243.79 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,300.79 | −0.01% | −2.04 | 16,300.79 | 16,300.79 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,357.79 | −0.01% | −2.04 | 16,357.79 | 16,357.79 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,414.79 | −0.01% | −2.04 | 16,414.79 | 16,414.79 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,471.79 | −0.01% | −2.04 | 16,471.79 | 16,471.79 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,528.79 | −0.01% | −2.04 | 16,528.79 | 16,528.79 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,585.79 | −0.01% | −2.04 | 16,585.79 | 16,585.79 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,642.79 | −0.01% | −2.04 | 16,642.79 | 16,642.79 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,699.79 | −0.01% | −2.04 | 16,699.79 | 16,699.79 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,756.79 | −0.01% | −2.04 | 16,756.79 | 16,756.79 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,815.79 | −0.01% | −2.04 | 16,815.79 | 16,815.79 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,874.79 | −0.01% | −2.04 | 16,874.79 | 16,874.79 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,933.79 | −0.01% | −2.04 | 16,933.79 | 16,933.79 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,992.79 | −0.01% | −2.04 | 16,992.79 | 16,992.79 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,050.79 | −0.01% | −2.04 | 17,050.79 | 17,050.79 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,108.79 | −0.01% | −2.04 | 17,108.79 | 17,108.79 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,166.79 | −0.01% | −2.04 | 17,166.79 | 17,166.79 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,224.79 | −0.01% | −2.04 | 17,224.79 | 17,224.79 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,282.79 | −0.01% | −2.04 | 17,282.79 | 17,282.79 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,340.79 | −0.01% | −2.04 | 17,340.79 | 17,340.79 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,398.79 | −0.01% | −2.04 | 17,398.79 | 17,398.79 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,456.79 | −0.01% | −2.04 | 17,456.79 | 17,456.79 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,521.79 | −0.01% | −2.04 | 17,521.79 | 17,521.79 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,581.79 | −0.01% | −2.04 | 17,581.79 | 17,581.79 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,642.79 | −0.01% | −2.04 | 17,642.79 | 17,642.79 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,703.79 | −0.01% | −2.04 | 17,703.79 | 17,703.79 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,764.79 | −0.01% | −2.04 | 17,764.79 | 17,764.79 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,825.79 | −0.01% | −2.04 | 17,825.79 | 17,825.79 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,886.79 | −0.01% | −2.04 | 17,886.79 | 17,886.79 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,947.79 | −0.01% | −2.04 | 17,947.79 | 17,947.79 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,008.79 | −0.01% | −2.04 | 18,008.79 | 18,008.79 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,069.79 | −0.01% | −2.04 | 18,069.79 | 18,069.79 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,130.79 | −0.01% | −2.04 | 18,130.79 | 18,130.79 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,191.79 | −0.01% | −2.04 | 18,191.79 | 18,191.79 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,253.79 | −0.01% | −2.04 | 18,253.79 | 18,253.79 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,315.79 | −0.01% | −2.04 | 18,315.79 | 18,315.79 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,377.79 | −0.01% | −2.04 | 18,377.79 | 18,377.79 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,439.79 | −0.01% | −2.04 | 18,439.79 | 18,439.79 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,501.79 | −0.01% | −2.04 | 18,501.79 | 18,501.79 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,563.79 | −0.01% | −2.04 | 18,563.79 | 18,563.79 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,625.79 | −0.01% | −2.04 | 18,625.79 | 18,625.79 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,687.79 | −0.01% | −2.04 | 18,687.79 | 18,687.79 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,749.79 | −0.01% | −2.04 | 18,749.79 | 18,749.79 | 賣出 |