合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,697.97 | −0.60% | −88.69 | 14,697.97 | 14,697.97 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,501.64 | −0.08% | −11.78 | 14,515.00 | 14,400.00 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,579.80 | −0.08% | −12.34 | 14,590.00 | 14,465.00 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,638.00 | −0.10% | −14.22 | 14,665.00 | 14,520.00 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,693.29 | −0.10% | −14.84 | 14,715.00 | 14,685.00 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,749.29 | −0.11% | −15.84 | 14,749.29 | 14,749.29 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,816.29 | −0.10% | −14.84 | 14,816.29 | 14,816.29 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,868.64 | −0.09% | −13.94 | 14,868.64 | 14,868.64 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,916.64 | −0.11% | −15.94 | 14,916.64 | 14,916.64 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,979.64 | −0.09% | −13.94 | 14,979.64 | 14,979.64 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,036.64 | −0.06% | −8.94 | 15,036.64 | 15,036.64 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,106.10 | −0.00% | −0.48 | 15,106.10 | 15,106.10 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,147.37 | −0.05% | −7.21 | 15,147.37 | 15,147.37 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,188.64 | −0.09% | −13.94 | 15,188.64 | 15,188.64 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,238.64 | −0.09% | −13.94 | 15,238.64 | 15,238.64 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,288.64 | −0.09% | −13.94 | 15,288.64 | 15,288.64 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,338.64 | −0.09% | −13.94 | 15,338.64 | 15,338.64 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,388.64 | −0.09% | −13.94 | 15,388.64 | 15,388.64 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,438.64 | −0.09% | −13.94 | 15,438.64 | 15,438.64 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,488.64 | −0.09% | −13.94 | 15,488.64 | 15,488.64 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,538.64 | −0.09% | −13.94 | 15,538.64 | 15,538.64 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,588.64 | −0.09% | −13.94 | 15,588.64 | 15,588.64 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,638.64 | −0.09% | −13.94 | 15,638.64 | 15,638.64 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,688.64 | −0.09% | −13.94 | 15,688.64 | 15,688.64 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,738.64 | −0.09% | −13.94 | 15,738.64 | 15,738.64 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,788.64 | −0.09% | −13.94 | 15,788.64 | 15,788.64 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,836.64 | −0.09% | −13.94 | 15,836.64 | 15,836.64 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,884.64 | −0.09% | −13.94 | 15,884.64 | 15,884.64 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,932.64 | −0.09% | −13.94 | 15,932.64 | 15,932.64 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,980.64 | −0.09% | −13.94 | 15,980.64 | 15,980.64 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,028.64 | −0.09% | −13.94 | 16,028.64 | 16,028.64 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,076.64 | −0.09% | −13.94 | 16,076.64 | 16,076.64 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,124.64 | −0.09% | −13.94 | 16,124.64 | 16,124.64 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,172.64 | −0.09% | −13.94 | 16,172.64 | 16,172.64 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,220.64 | −0.09% | −13.94 | 16,220.64 | 16,220.64 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,268.64 | −0.09% | −13.94 | 16,268.64 | 16,268.64 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,316.64 | −0.09% | −13.94 | 16,316.64 | 16,316.64 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,364.64 | −0.09% | −13.94 | 16,364.64 | 16,364.64 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,419.64 | −0.08% | −13.94 | 16,419.64 | 16,419.64 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,474.64 | −0.08% | −13.94 | 16,474.64 | 16,474.64 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,528.64 | −0.08% | −13.94 | 16,528.64 | 16,528.64 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,582.64 | −0.08% | −13.94 | 16,582.64 | 16,582.64 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,636.64 | −0.08% | −13.94 | 16,636.64 | 16,636.64 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,690.64 | −0.08% | −13.94 | 16,690.64 | 16,690.64 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,744.64 | −0.08% | −13.94 | 16,744.64 | 16,744.64 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,798.64 | −0.08% | −13.94 | 16,798.64 | 16,798.64 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,852.64 | −0.08% | −13.94 | 16,852.64 | 16,852.64 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,906.64 | −0.08% | −13.94 | 16,906.64 | 16,906.64 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,960.64 | −0.08% | −13.94 | 16,960.64 | 16,960.64 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,014.64 | −0.08% | −13.94 | 17,014.64 | 17,014.64 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,076.64 | −0.08% | −13.94 | 17,076.64 | 17,076.64 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,138.64 | −0.08% | −13.94 | 17,138.64 | 17,138.64 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,200.64 | −0.08% | −13.94 | 17,200.64 | 17,200.64 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,262.64 | −0.08% | −13.94 | 17,262.64 | 17,262.64 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,324.64 | −0.08% | −13.94 | 17,324.64 | 17,324.64 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,386.64 | −0.08% | −13.94 | 17,386.64 | 17,386.64 | 強力賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,448.64 | −0.08% | −13.94 | 17,448.64 | 17,448.64 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,510.64 | −0.08% | −13.94 | 17,510.64 | 17,510.64 | 強力賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,572.64 | −0.08% | −13.94 | 17,572.64 | 17,572.64 | 強力賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,634.64 | −0.08% | −13.94 | 17,634.64 | 17,634.64 | 強力賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,696.64 | −0.08% | −13.94 | 17,696.64 | 17,696.64 | 賣出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,758.64 | −0.08% | −13.94 | 17,758.64 | 17,758.64 | 賣出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,820.64 | −0.08% | −13.94 | 17,820.64 | 17,820.64 | 強力賣出 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,882.64 | −0.08% | −13.94 | 17,882.64 | 17,882.64 | 中立 |