Nickel Futures (Apr 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,558.82 | +0.66% | +102.24 | 15,558.82 | 15,558.82 | 買入 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,685.00 | +0.42% | +66.37 | 15,685.00 | 15,685.00 | 買入 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,777.00 | +0.62% | +97.00 | 15,777.00 | 15,692.00 | 買入 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,753.28 | +0.63% | +99.12 | 15,753.28 | 15,637.36 | 買入 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,884.00 | +0.42% | +67.00 | 15,884.00 | 15,884.00 | 買入 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,878.29 | +0.65% | +102.13 | 15,878.29 | 15,878.29 | 買入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,958.29 | +0.64% | +102.13 | 15,958.29 | 15,958.29 | 買入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,021.29 | +0.64% | +102.13 | 16,021.29 | 16,021.29 | 買入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,093.29 | +0.64% | +102.13 | 16,093.29 | 16,093.29 | 買入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,152.29 | +0.67% | +107.13 | 16,152.29 | 16,152.29 | 買入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,211.30 | +0.69% | +111.14 | 16,211.30 | 16,211.30 | 買入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,265.30 | +0.69% | +111.14 | 16,265.30 | 16,265.30 | 買入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,327.30 | +0.69% | +111.14 | 16,327.30 | 16,327.30 | 買入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,381.30 | +0.68% | +111.14 | 16,381.30 | 16,381.30 | 買入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,440.30 | +0.68% | +111.14 | 16,440.30 | 16,440.30 | 買入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,498.30 | +0.68% | +111.14 | 16,498.30 | 16,498.30 | 買入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,556.30 | +0.68% | +111.14 | 16,556.30 | 16,556.30 | 買入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,614.30 | +0.67% | +111.14 | 16,614.30 | 16,614.30 | 買入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,672.30 | +0.67% | +111.14 | 16,672.30 | 16,672.30 | 買入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,730.30 | +0.67% | +111.14 | 16,730.30 | 16,730.30 | 買入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,788.30 | +0.67% | +111.14 | 16,788.30 | 16,788.30 | 買入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,846.30 | +0.66% | +111.14 | 16,846.30 | 16,846.30 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,904.30 | +0.66% | +111.14 | 16,904.30 | 16,904.30 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,962.30 | +0.66% | +111.14 | 16,962.30 | 16,962.30 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,020.30 | +0.66% | +111.14 | 17,020.30 | 17,020.30 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,078.30 | +0.66% | +111.14 | 17,078.30 | 17,078.30 | 中立 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,136.30 | +0.65% | +111.14 | 17,136.30 | 17,136.30 | 中立 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,194.30 | +0.65% | +111.14 | 17,194.30 | 17,194.30 | 中立 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,253.30 | +0.65% | +111.14 | 17,253.30 | 17,253.30 | 中立 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,312.30 | +0.65% | +111.14 | 17,312.30 | 17,312.30 | 中立 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,371.30 | +0.64% | +111.14 | 17,371.30 | 17,371.30 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,430.30 | +0.64% | +111.14 | 17,430.30 | 17,430.30 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,489.30 | +0.64% | +111.14 | 17,489.30 | 17,489.30 | 中立 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,548.30 | +0.64% | +111.14 | 17,548.30 | 17,548.30 | 中立 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,607.30 | +0.64% | +111.14 | 17,607.30 | 17,607.30 | 中立 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,666.30 | +0.63% | +111.14 | 17,666.30 | 17,666.30 | 中立 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,724.30 | +0.63% | +111.14 | 17,724.30 | 17,724.30 | 中立 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,782.30 | +0.63% | +111.14 | 17,782.30 | 17,782.30 | 中立 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,840.30 | +0.63% | +111.14 | 17,840.30 | 17,840.30 | 中立 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,898.30 | +0.62% | +111.14 | 17,898.30 | 17,898.30 | 中立 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,956.30 | +0.62% | +111.14 | 17,956.30 | 17,956.30 | 中立 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,014.30 | +0.62% | +111.14 | 18,014.30 | 18,014.30 | 中立 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,072.30 | +0.62% | +111.14 | 18,072.30 | 18,072.30 | 中立 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,130.30 | +0.62% | +111.14 | 18,130.30 | 18,130.30 | 中立 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,190.30 | +0.61% | +111.14 | 18,190.30 | 18,190.30 | 中立 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,250.30 | +0.61% | +111.14 | 18,250.30 | 18,250.30 | 中立 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,310.30 | +0.61% | +111.14 | 18,310.30 | 18,310.30 | 中立 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,370.30 | +0.61% | +111.14 | 18,370.30 | 18,370.30 | 中立 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,430.30 | +0.61% | +111.14 | 18,430.30 | 18,430.30 | 中立 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,490.30 | +0.60% | +111.14 | 18,490.30 | 18,490.30 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,550.30 | +0.60% | +111.14 | 18,550.30 | 18,550.30 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,611.30 | +0.60% | +111.14 | 18,611.30 | 18,611.30 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,672.30 | +0.60% | +111.14 | 18,672.30 | 18,672.30 | 中立 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,733.30 | +0.60% | +111.14 | 18,733.30 | 18,733.30 | 中立 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,794.30 | +0.59% | +111.14 | 18,794.30 | 18,794.30 | 買入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,855.30 | +0.59% | +111.14 | 18,855.30 | 18,855.30 | 買入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,917.30 | +0.59% | +111.14 | 18,917.30 | 18,917.30 | 買入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,979.30 | +0.59% | +111.14 | 18,979.30 | 18,979.30 | 買入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,041.30 | +0.59% | +111.14 | 19,041.30 | 19,041.30 | 買入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,103.30 | +0.59% | +111.14 | 19,103.30 | 19,103.30 | 買入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,165.30 | +0.58% | +111.14 | 19,165.30 | 19,165.30 | 買入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,227.30 | +0.58% | +111.14 | 19,227.30 | 19,227.30 | 買入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,289.30 | +0.58% | +111.14 | 19,289.30 | 19,289.30 | 買入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,351.30 | +0.58% | +111.14 | 19,351.30 | 19,351.30 | — |