Nickel Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,153.88 | +1.18% | +176.21 | 15,153.88 | 15,025.00 | 買入 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,218.94 | +1.17% | +176.23 | 15,218.94 | 15,015.00 | 買入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,276.61 | +1.16% | +174.65 | 15,295.00 | 15,150.00 | 買入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,327.28 | +1.16% | +175.22 | 15,327.28 | 15,327.28 | 買入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,395.88 | +1.15% | +174.82 | 15,395.88 | 15,395.88 | 買入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,448.88 | +1.16% | +177.82 | 15,448.88 | 15,448.88 | 買入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,502.28 | +1.18% | +181.21 | 15,502.28 | 15,502.28 | 買入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,558.28 | +1.17% | +180.21 | 15,558.28 | 15,558.28 | 買入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,617.28 | +1.16% | +179.21 | 15,617.28 | 15,617.28 | 中立 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,666.28 | +1.15% | +178.21 | 15,666.28 | 15,666.28 | 買入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,718.28 | +1.17% | +181.21 | 15,718.28 | 15,718.28 | 中立 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,767.28 | +1.16% | +181.21 | 15,767.28 | 15,767.28 | 買入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,819.28 | +1.16% | +181.21 | 15,819.28 | 15,819.28 | 買入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,871.28 | +1.15% | +181.21 | 15,871.28 | 15,871.28 | 中立 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,924.28 | +1.14% | +180.21 | 15,924.28 | 15,924.28 | 中立 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,977.28 | +1.13% | +179.21 | 15,977.28 | 15,977.28 | 中立 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,027.28 | +1.13% | +179.21 | 16,027.28 | 16,027.28 | 中立 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,077.28 | +1.13% | +179.21 | 16,077.28 | 16,077.28 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,127.28 | +1.12% | +179.21 | 16,127.28 | 16,127.28 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,177.28 | +1.12% | +179.21 | 16,177.28 | 16,177.28 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,227.28 | +1.12% | +179.21 | 16,227.28 | 16,227.28 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,281.28 | +1.11% | +179.21 | 16,281.28 | 16,281.28 | 中立 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,335.28 | +1.11% | +179.21 | 16,335.28 | 16,335.28 | 中立 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,389.28 | +1.11% | +179.21 | 16,389.28 | 16,389.28 | 中立 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,443.28 | +1.10% | +179.21 | 16,443.28 | 16,443.28 | 中立 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,497.28 | +1.10% | +179.21 | 16,497.28 | 16,497.28 | 中立 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,552.28 | +1.09% | +179.21 | 16,552.28 | 16,552.28 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,607.28 | +1.09% | +179.21 | 16,607.28 | 16,607.28 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,655.28 | +1.09% | +179.21 | 16,655.28 | 16,655.28 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,703.28 | +1.08% | +179.21 | 16,703.28 | 16,703.28 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,752.28 | +1.08% | +179.21 | 16,752.28 | 16,752.28 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,811.28 | +1.08% | +179.21 | 16,811.28 | 16,811.28 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,870.28 | +1.07% | +179.21 | 16,870.28 | 16,870.28 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,929.28 | +1.07% | +179.21 | 16,929.28 | 16,929.28 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,988.28 | +1.07% | +179.21 | 16,988.28 | 16,988.28 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,047.28 | +1.06% | +179.21 | 17,047.28 | 17,047.28 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,106.28 | +1.06% | +179.21 | 17,106.28 | 17,106.28 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,165.28 | +1.06% | +179.21 | 17,165.28 | 17,165.28 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,224.28 | +1.05% | +179.21 | 17,224.28 | 17,224.28 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,282.28 | +1.05% | +179.21 | 17,282.28 | 17,282.28 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,347.28 | +1.04% | +179.21 | 17,347.28 | 17,347.28 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,407.28 | +1.04% | +179.21 | 17,407.28 | 17,407.28 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,468.28 | +1.04% | +179.21 | 17,468.28 | 17,468.28 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,526.28 | +1.03% | +179.21 | 17,526.28 | 17,526.28 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,583.28 | +1.03% | +179.21 | 17,583.28 | 17,583.28 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,640.28 | +1.03% | +179.21 | 17,640.28 | 17,640.28 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,697.28 | +1.02% | +179.21 | 17,697.28 | 17,697.28 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,754.28 | +1.02% | +179.21 | 17,754.28 | 17,754.28 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,811.28 | +1.02% | +179.21 | 17,811.28 | 17,811.28 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,868.28 | +1.01% | +179.21 | 17,868.28 | 17,868.28 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,925.28 | +1.01% | +179.21 | 17,925.28 | 17,925.28 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,982.28 | +1.01% | +179.21 | 17,982.28 | 17,982.28 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,044.28 | +1.00% | +179.21 | 18,044.28 | 18,044.28 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,106.28 | +1.00% | +179.21 | 18,106.28 | 18,106.28 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,168.28 | +1.00% | +179.21 | 18,168.28 | 18,168.28 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,230.28 | +0.99% | +179.21 | 18,230.28 | 18,230.28 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,292.28 | +0.99% | +179.21 | 18,292.28 | 18,292.28 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,354.28 | +0.99% | +179.21 | 18,354.28 | 18,354.28 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,416.28 | +0.98% | +179.21 | 18,416.28 | 18,416.28 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,478.28 | +0.98% | +179.21 | 18,478.28 | 18,478.28 | 中立 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,540.28 | +0.98% | +179.21 | 18,540.28 | 18,540.28 | 中立 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,602.28 | +0.97% | +179.21 | 18,602.28 | 18,602.28 | 買入 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,664.28 | +0.97% | +179.21 | 18,664.28 | 18,664.28 | 買入 |