Nickel Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,799.04 | −0.55% | −81.94 | 14,835.00 | 14,799.04 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,875.00 | +0.06% | +9.46 | 14,875.00 | 14,875.00 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,930.00 | +0.01% | +1.99 | 14,930.00 | 14,930.00 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,983.96 | −0.52% | −78.88 | 14,985.00 | 14,983.96 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,056.46 | −0.53% | −80.88 | 15,056.46 | 15,056.46 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,107.46 | −0.54% | −81.38 | 15,107.46 | 15,107.46 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,163.46 | −0.53% | −81.38 | 15,163.46 | 15,163.46 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,221.96 | −0.52% | −78.88 | 15,221.96 | 15,221.96 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,283.96 | −0.51% | −77.88 | 15,283.96 | 15,283.96 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,328.96 | −0.55% | −84.88 | 15,328.96 | 15,328.96 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,380.96 | −0.55% | −84.88 | 15,380.96 | 15,380.96 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,432.96 | −0.55% | −84.88 | 15,432.96 | 15,432.96 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,487.96 | −0.55% | −84.88 | 15,487.96 | 15,487.96 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,543.96 | −0.54% | −84.88 | 15,543.96 | 15,543.96 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,600.96 | −0.54% | −84.88 | 15,600.96 | 15,600.96 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,657.96 | −0.54% | −84.88 | 15,657.96 | 15,657.96 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,710.96 | −0.54% | −84.88 | 15,710.96 | 15,710.96 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,763.96 | −0.54% | −84.88 | 15,763.96 | 15,763.96 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,816.96 | −0.53% | −84.88 | 15,816.96 | 15,816.96 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,869.96 | −0.53% | −84.88 | 15,869.96 | 15,869.96 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,922.96 | −0.53% | −84.88 | 15,922.96 | 15,922.96 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,979.96 | −0.53% | −84.88 | 15,979.96 | 15,979.96 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,037.96 | −0.53% | −84.88 | 16,037.96 | 16,037.96 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,095.96 | −0.52% | −84.88 | 16,095.96 | 16,095.96 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,153.96 | −0.52% | −84.88 | 16,153.96 | 16,153.96 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,211.96 | −0.52% | −84.88 | 16,211.96 | 16,211.96 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,269.96 | −0.52% | −84.88 | 16,269.96 | 16,269.96 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,327.96 | −0.52% | −84.88 | 16,327.96 | 16,327.96 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,380.96 | −0.55% | −89.88 | 16,380.96 | 16,380.96 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,433.96 | −0.57% | −94.88 | 16,433.96 | 16,433.96 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,486.96 | −0.60% | −99.88 | 16,486.96 | 16,486.96 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,545.96 | −0.59% | −98.88 | 16,545.96 | 16,545.96 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,604.96 | −0.59% | −97.88 | 16,604.96 | 16,604.96 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,663.96 | −0.58% | −96.88 | 16,663.96 | 16,663.96 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,722.96 | −0.56% | −94.88 | 16,722.96 | 16,722.96 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,780.96 | −0.56% | −93.88 | 16,780.96 | 16,780.96 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,838.96 | −0.55% | −92.88 | 16,838.96 | 16,838.96 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,896.96 | −0.54% | −91.88 | 16,896.96 | 16,896.96 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,954.96 | −0.53% | −90.88 | 16,954.96 | 16,954.96 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,012.96 | −0.53% | −89.88 | 17,012.96 | 17,012.96 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,077.96 | −0.52% | −89.88 | 17,077.96 | 17,077.96 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,137.96 | −0.52% | −89.88 | 17,137.96 | 17,137.96 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,198.96 | −0.52% | −89.88 | 17,198.96 | 17,198.96 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,258.96 | −0.52% | −89.88 | 17,258.96 | 17,258.96 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,318.96 | −0.52% | −89.88 | 17,318.96 | 17,318.96 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,378.96 | −0.51% | −89.88 | 17,378.96 | 17,378.96 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,438.96 | −0.51% | −89.88 | 17,438.96 | 17,438.96 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,498.96 | −0.51% | −89.88 | 17,498.96 | 17,498.96 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,559.96 | −0.51% | −89.88 | 17,559.96 | 17,559.96 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,620.96 | −0.51% | −89.88 | 17,620.96 | 17,620.96 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,681.96 | −0.51% | −89.88 | 17,681.96 | 17,681.96 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,742.96 | −0.50% | −89.88 | 17,742.96 | 17,742.96 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,804.96 | −0.50% | −89.88 | 17,804.96 | 17,804.96 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,866.96 | −0.50% | −89.88 | 17,866.96 | 17,866.96 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,928.96 | −0.50% | −89.88 | 17,928.96 | 17,928.96 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,990.96 | −0.50% | −89.88 | 17,990.96 | 17,990.96 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,052.96 | −0.50% | −89.88 | 18,052.96 | 18,052.96 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,114.96 | −0.49% | −89.88 | 18,114.96 | 18,114.96 | 強力賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,176.96 | −0.49% | −89.88 | 18,176.96 | 18,176.96 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,238.96 | −0.49% | −89.88 | 18,238.96 | 18,238.96 | 強力賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,300.96 | −0.49% | −89.88 | 18,300.96 | 18,300.96 | 強力賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,362.96 | −0.49% | −89.88 | 18,362.96 | 18,362.96 | 強力賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,424.96 | −0.49% | −89.88 | 18,424.96 | 18,424.96 | 強力賣出 |