Nickel Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,230.47 | −0.24% | −37.05 | 15,255.00 | 15,230.47 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,289.30 | −0.25% | −38.22 | 15,400.00 | 15,289.30 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,366.91 | −0.25% | −38.28 | 15,485.00 | 15,366.91 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,425.52 | −0.25% | −38.36 | 15,470.00 | 15,425.52 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,484.06 | −0.24% | −37.46 | 15,484.06 | 15,484.06 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,556.06 | −0.26% | −40.46 | 15,556.06 | 15,556.06 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,615.47 | −0.26% | −40.41 | 15,615.47 | 15,615.47 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,681.47 | −0.29% | −45.41 | 15,681.47 | 15,681.47 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,739.47 | −0.29% | −45.41 | 15,739.47 | 15,739.47 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,801.47 | −0.29% | −46.41 | 15,801.47 | 15,801.47 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,855.47 | −0.29% | −46.41 | 15,855.47 | 15,855.47 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,911.47 | −0.30% | −48.41 | 15,911.47 | 15,911.47 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,964.47 | −0.30% | −48.41 | 15,964.47 | 15,964.47 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,020.47 | −0.30% | −48.41 | 16,020.47 | 16,020.47 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,077.47 | −0.30% | −48.41 | 16,077.47 | 16,077.47 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,134.47 | −0.30% | −48.41 | 16,134.47 | 16,134.47 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,191.47 | −0.30% | −48.41 | 16,191.47 | 16,191.47 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,248.47 | −0.30% | −48.41 | 16,248.47 | 16,248.47 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,305.47 | −0.30% | −48.41 | 16,305.47 | 16,305.47 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,362.47 | −0.29% | −48.41 | 16,362.47 | 16,362.47 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,420.47 | −0.29% | −48.41 | 16,420.47 | 16,420.47 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,478.47 | −0.29% | −48.41 | 16,478.47 | 16,478.47 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,536.47 | −0.29% | −48.41 | 16,536.47 | 16,536.47 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,594.47 | −0.29% | −48.41 | 16,594.47 | 16,594.47 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,652.47 | −0.29% | −48.41 | 16,652.47 | 16,652.47 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,710.47 | −0.29% | −48.41 | 16,710.47 | 16,710.47 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,768.47 | −0.29% | −48.41 | 16,768.47 | 16,768.47 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,826.47 | −0.29% | −48.41 | 16,826.47 | 16,826.47 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,884.47 | −0.29% | −48.41 | 16,884.47 | 16,884.47 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,942.47 | −0.28% | −48.41 | 16,942.47 | 16,942.47 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,000.47 | −0.28% | −48.41 | 17,000.47 | 17,000.47 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,059.47 | −0.28% | −48.41 | 17,059.47 | 17,059.47 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,118.47 | −0.28% | −48.41 | 17,118.47 | 17,118.47 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,177.47 | −0.28% | −48.41 | 17,177.47 | 17,177.47 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,236.47 | −0.28% | −48.41 | 17,236.47 | 17,236.47 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,294.47 | −0.28% | −48.41 | 17,294.47 | 17,294.47 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,352.47 | −0.28% | −48.41 | 17,352.47 | 17,352.47 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,410.47 | −0.28% | −48.41 | 17,410.47 | 17,410.47 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,468.47 | −0.28% | −48.41 | 17,468.47 | 17,468.47 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,526.47 | −0.28% | −48.41 | 17,526.47 | 17,526.47 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,584.47 | −0.27% | −48.41 | 17,584.47 | 17,584.47 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,642.47 | −0.27% | −48.41 | 17,642.47 | 17,642.47 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,700.47 | −0.27% | −48.41 | 17,700.47 | 17,700.47 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,760.47 | −0.27% | −48.41 | 17,760.47 | 17,760.47 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,820.47 | −0.27% | −48.41 | 17,820.47 | 17,820.47 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,880.47 | −0.27% | −48.41 | 17,880.47 | 17,880.47 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,940.47 | −0.27% | −48.41 | 17,940.47 | 17,940.47 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,000.47 | −0.27% | −48.41 | 18,000.47 | 18,000.47 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,060.47 | −0.27% | −48.41 | 18,060.47 | 18,060.47 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,120.47 | −0.27% | −48.41 | 18,120.47 | 18,120.47 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,181.47 | −0.27% | −48.41 | 18,181.47 | 18,181.47 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,242.47 | −0.26% | −48.41 | 18,242.47 | 18,242.47 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,303.47 | −0.26% | −48.41 | 18,303.47 | 18,303.47 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,364.47 | −0.26% | −48.41 | 18,364.47 | 18,364.47 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,425.47 | −0.26% | −48.41 | 18,425.47 | 18,425.47 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,487.47 | −0.26% | −48.41 | 18,487.47 | 18,487.47 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,549.47 | −0.26% | −48.41 | 18,549.47 | 18,549.47 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,611.47 | −0.26% | −48.41 | 18,611.47 | 18,611.47 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,673.47 | −0.26% | −48.41 | 18,673.47 | 18,673.47 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,735.47 | −0.26% | −48.41 | 18,735.47 | 18,735.47 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,797.47 | −0.26% | −48.41 | 18,797.47 | 18,797.47 | 強力賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,859.47 | −0.26% | −48.41 | 18,859.47 | 18,859.47 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,921.47 | −0.26% | −48.41 | 18,921.47 | 18,921.47 | 強力賣出 |