Nickel Futures (Nov 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,096.36 | +0.82% | +123.36 | 15,096.36 | 14,975.00 | 中立 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,161.30 | +0.84% | +126.30 | 15,175.00 | 15,035.00 | 中立 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,216.06 | +0.79% | +119.17 | 15,216.06 | 15,216.06 | 中立 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,295.15 | +0.79% | +119.53 | 15,295.15 | 15,295.15 | 中立 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,358.00 | +0.81% | +123.38 | 15,358.00 | 15,335.00 | 中立 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,433.15 | +0.80% | +122.53 | 15,433.15 | 15,433.15 | 中立 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,490.15 | +0.80% | +122.53 | 15,490.15 | 15,490.15 | 中立 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,546.15 | +0.79% | +122.53 | 15,546.15 | 15,546.15 | 中立 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,605.15 | +0.79% | +122.53 | 15,605.15 | 15,605.15 | 中立 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,665.15 | +0.80% | +124.53 | 15,665.15 | 15,665.15 | 中立 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,722.15 | +0.82% | +127.53 | 15,722.15 | 15,722.15 | 中立 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,777.15 | +0.81% | +127.53 | 15,777.15 | 15,777.15 | 中立 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,833.15 | +0.81% | +127.53 | 15,833.15 | 15,833.15 | 中立 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,889.15 | +0.81% | +127.53 | 15,889.15 | 15,889.15 | 中立 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,945.15 | +0.81% | +127.53 | 15,945.15 | 15,945.15 | 中立 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,001.15 | +0.80% | +127.53 | 16,001.15 | 16,001.15 | 中立 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,057.15 | +0.80% | +127.53 | 16,057.15 | 16,057.15 | 中立 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,110.15 | +0.80% | +127.53 | 16,110.15 | 16,110.15 | 中立 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,163.15 | +0.80% | +127.53 | 16,163.15 | 16,163.15 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,217.15 | +0.79% | +127.53 | 16,217.15 | 16,217.15 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,271.15 | +0.79% | +127.53 | 16,271.15 | 16,271.15 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,325.15 | +0.79% | +127.53 | 16,325.15 | 16,325.15 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,384.15 | +0.78% | +127.53 | 16,384.15 | 16,384.15 | 中立 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,443.15 | +0.78% | +127.53 | 16,443.15 | 16,443.15 | 中立 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,502.15 | +0.78% | +127.53 | 16,502.15 | 16,502.15 | 中立 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,561.15 | +0.78% | +127.53 | 16,561.15 | 16,561.15 | 中立 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,620.15 | +0.77% | +127.53 | 16,620.15 | 16,620.15 | 中立 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,679.15 | +0.77% | +127.53 | 16,679.15 | 16,679.15 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,738.15 | +0.77% | +127.53 | 16,738.15 | 16,738.15 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,796.15 | +0.77% | +127.53 | 16,796.15 | 16,796.15 | 中立 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,854.15 | +0.76% | +127.53 | 16,854.15 | 16,854.15 | 中立 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,912.15 | +0.76% | +127.53 | 16,912.15 | 16,912.15 | 中立 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,970.15 | +0.76% | +127.53 | 16,970.15 | 16,970.15 | 中立 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,028.15 | +0.75% | +127.53 | 17,028.15 | 17,028.15 | 中立 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,086.15 | +0.75% | +127.53 | 17,086.15 | 17,086.15 | 中立 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,144.15 | +0.75% | +127.53 | 17,144.15 | 17,144.15 | 中立 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,202.15 | +0.75% | +127.53 | 17,202.15 | 17,202.15 | 中立 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,260.15 | +0.74% | +127.53 | 17,260.15 | 17,260.15 | 中立 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,318.15 | +0.74% | +127.53 | 17,318.15 | 17,318.15 | 中立 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,376.15 | +0.74% | +127.53 | 17,376.15 | 17,376.15 | 中立 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,433.15 | +0.74% | +127.53 | 17,433.15 | 17,433.15 | 中立 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,498.15 | +0.73% | +127.53 | 17,498.15 | 17,498.15 | 中立 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,558.15 | +0.73% | +127.53 | 17,558.15 | 17,558.15 | 中立 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,619.15 | +0.73% | +127.53 | 17,619.15 | 17,619.15 | 中立 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,680.15 | +0.73% | +127.53 | 17,680.15 | 17,680.15 | 中立 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,741.15 | +0.72% | +127.53 | 17,741.15 | 17,741.15 | 中立 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,802.15 | +0.72% | +127.53 | 17,802.15 | 17,802.15 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,863.15 | +0.72% | +127.53 | 17,863.15 | 17,863.15 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,924.15 | +0.72% | +127.53 | 17,924.15 | 17,924.15 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,985.15 | +0.71% | +127.53 | 17,985.15 | 17,985.15 | 中立 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,046.15 | +0.71% | +127.53 | 18,046.15 | 18,046.15 | 中立 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,107.15 | +0.71% | +127.53 | 18,107.15 | 18,107.15 | 中立 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,168.15 | +0.71% | +127.53 | 18,168.15 | 18,168.15 | 中立 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,230.15 | +0.70% | +127.53 | 18,230.15 | 18,230.15 | 中立 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,292.15 | +0.70% | +127.53 | 18,292.15 | 18,292.15 | 買入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,354.15 | +0.70% | +127.53 | 18,354.15 | 18,354.15 | 買入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,416.15 | +0.70% | +127.53 | 18,416.15 | 18,416.15 | 買入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,478.15 | +0.69% | +127.53 | 18,478.15 | 18,478.15 | 買入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,540.15 | +0.69% | +127.53 | 18,540.15 | 18,540.15 | 買入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,602.15 | +0.69% | +127.53 | 18,602.15 | 18,602.15 | 買入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,664.15 | +0.69% | +127.53 | 18,664.15 | 18,664.15 | 買入 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,726.15 | +0.69% | +127.53 | 18,726.15 | 18,726.15 | 買入 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,788.15 | +0.68% | +127.53 | 18,788.15 | 18,788.15 | 強力買入 |