Lead Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,015.72 | −0.60% | −12.21 | 2,029.00 | 2,015.72 | 買入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,027.62 | −0.45% | −9.22 | 2,038.50 | 2,026.00 | 買入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,037.00 | −0.41% | −8.37 | 2,048.50 | 2,035.50 | 買入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,043.60 | −0.36% | −7.46 | 2,047.00 | 2,043.00 | 買入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,050.85 | −0.35% | −7.21 | 2,050.85 | 2,050.85 | 買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,057.60 | −0.34% | −6.96 | 2,057.60 | 2,057.60 | 買入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,065.63 | −0.34% | −6.96 | 2,065.63 | 2,065.63 | 買入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,071.13 | −0.33% | −6.96 | 2,071.13 | 2,071.13 | 買入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,075.13 | −0.33% | −6.96 | 2,075.13 | 2,075.13 | 買入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,079.13 | −0.33% | −6.96 | 2,079.13 | 2,079.13 | 買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,084.13 | −0.33% | −6.96 | 2,084.13 | 2,084.13 | 買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,086.63 | −0.33% | −6.96 | 2,086.63 | 2,086.63 | 買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,089.13 | −0.31% | −6.46 | 2,089.13 | 2,089.13 | 買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,091.13 | −0.28% | −5.96 | 2,091.13 | 2,091.13 | 買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,094.13 | −0.26% | −5.46 | 2,094.13 | 2,094.13 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,097.13 | −0.24% | −4.96 | 2,097.13 | 2,097.13 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,100.13 | −0.19% | −3.96 | 2,100.13 | 2,100.13 | 買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,102.63 | −0.16% | −3.46 | 2,102.63 | 2,102.63 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,106.88 | −0.16% | −3.46 | 2,106.88 | 2,106.88 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,111.13 | −0.16% | −3.46 | 2,111.13 | 2,111.13 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,115.38 | −0.16% | −3.46 | 2,115.38 | 2,115.38 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,119.63 | −0.16% | −3.46 | 2,119.63 | 2,119.63 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,123.88 | −0.16% | −3.46 | 2,123.88 | 2,123.88 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,128.13 | −0.16% | −3.46 | 2,128.13 | 2,128.13 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,132.38 | −0.16% | −3.46 | 2,132.38 | 2,132.38 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,136.63 | −0.16% | −3.46 | 2,136.63 | 2,136.63 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,140.88 | −0.16% | −3.46 | 2,140.88 | 2,140.88 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,145.13 | −0.16% | −3.46 | 2,145.13 | 2,145.13 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,149.38 | −0.16% | −3.46 | 2,149.38 | 2,149.38 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,153.63 | −0.16% | −3.46 | 2,153.63 | 2,153.63 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,157.63 | −0.16% | −3.46 | 2,157.63 | 2,157.63 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,161.63 | −0.16% | −3.46 | 2,161.63 | 2,161.63 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,165.63 | −0.16% | −3.46 | 2,165.63 | 2,165.63 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,169.63 | −0.16% | −3.46 | 2,169.63 | 2,169.63 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,173.63 | −0.16% | −3.46 | 2,173.63 | 2,173.63 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,177.63 | −0.16% | −3.46 | 2,177.63 | 2,177.63 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,181.63 | −0.16% | −3.46 | 2,181.63 | 2,181.63 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,185.63 | −0.16% | −3.46 | 2,185.63 | 2,185.63 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,189.13 | −0.16% | −3.46 | 2,189.13 | 2,189.13 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,192.63 | −0.16% | −3.46 | 2,192.63 | 2,192.63 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,195.63 | −0.16% | −3.46 | 2,195.63 | 2,195.63 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,198.63 | −0.16% | −3.46 | 2,198.63 | 2,198.63 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,197.38 | −0.16% | −3.46 | 2,197.38 | 2,197.38 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,196.13 | −0.16% | −3.46 | 2,196.13 | 2,196.13 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,194.88 | −0.16% | −3.46 | 2,194.88 | 2,194.88 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,193.63 | −0.16% | −3.46 | 2,193.63 | 2,193.63 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,192.38 | −0.16% | −3.46 | 2,192.38 | 2,192.38 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,191.13 | −0.16% | −3.46 | 2,191.13 | 2,191.13 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,189.88 | −0.16% | −3.46 | 2,189.88 | 2,189.88 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,188.63 | −0.16% | −3.46 | 2,188.63 | 2,188.63 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,187.38 | −0.16% | −3.46 | 2,187.38 | 2,187.38 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,186.13 | −0.16% | −3.46 | 2,186.13 | 2,186.13 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,184.88 | −0.16% | −3.46 | 2,184.88 | 2,184.88 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,183.63 | −0.16% | −3.46 | 2,183.63 | 2,183.63 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,179.63 | −0.16% | −3.46 | 2,179.63 | 2,179.63 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,175.63 | −0.16% | −3.46 | 2,175.63 | 2,175.63 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,171.38 | −0.16% | −3.46 | 2,171.38 | 2,171.38 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,167.13 | −0.16% | −3.46 | 2,167.13 | 2,167.13 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,162.88 | −0.16% | −3.46 | 2,162.88 | 2,162.88 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,158.63 | −0.16% | −3.46 | 2,158.63 | 2,158.63 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,154.38 | −0.16% | −3.46 | 2,154.38 | 2,154.38 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,150.13 | −0.16% | −3.46 | 2,150.13 | 2,150.13 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,145.88 | −0.16% | −3.46 | 2,145.88 | 2,145.88 | 買入 |