Lead Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,071.65 | +0.46% | 9.41 | 2,071.65 | 2,063.00 | 買入 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,082.74 | +0.45% | 9.30 | 2,082.74 | 2,063.00 | 買入 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,088.05 | +0.42% | 8.66 | 2,088.50 | 2,067.00 | 買入 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,092.26 | +0.31% | 6.55 | 2,092.26 | 2,078.00 | 買入 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,101.26 | +0.28% | 5.80 | 2,101.26 | 2,101.26 | 買入 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,109.76 | +0.31% | 6.55 | 2,109.76 | 2,109.76 | 買入 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,116.76 | +0.36% | 7.55 | 2,116.76 | 2,116.76 | 買入 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,125.90 | +0.43% | 9.19 | 2,125.90 | 2,125.90 | 買入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,132.40 | +0.42% | 8.94 | 2,132.40 | 2,132.40 | 買入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,138.90 | +0.41% | 8.69 | 2,138.90 | 2,138.90 | 買入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,144.40 | +0.36% | 7.69 | 2,144.40 | 2,144.40 | 買入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,150.90 | +0.34% | 7.19 | 2,150.90 | 2,150.90 | 買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,159.65 | +0.24% | 5.15 | 2,159.65 | 2,159.65 | 買入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,162.65 | +0.24% | 5.15 | 2,162.65 | 2,162.65 | 買入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,165.65 | +0.24% | 5.15 | 2,165.65 | 2,165.65 | 買入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,168.40 | +0.24% | 5.15 | 2,168.40 | 2,168.40 | 買入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,170.90 | +0.24% | 5.15 | 2,170.90 | 2,170.90 | 買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,173.40 | +0.24% | 5.15 | 2,173.40 | 2,173.40 | 買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,176.90 | +0.24% | 5.15 | 2,176.90 | 2,176.90 | 買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,179.65 | +0.24% | 5.15 | 2,179.65 | 2,179.65 | 買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,182.40 | +0.24% | 5.15 | 2,182.40 | 2,182.40 | 買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,185.15 | +0.24% | 5.15 | 2,185.15 | 2,185.15 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,187.65 | +0.24% | 5.15 | 2,187.65 | 2,187.65 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,190.65 | +0.24% | 5.15 | 2,190.65 | 2,190.65 | 買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,193.65 | +0.24% | 5.15 | 2,193.65 | 2,193.65 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,195.65 | +0.24% | 5.15 | 2,195.65 | 2,195.65 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,197.65 | +0.23% | 5.15 | 2,197.65 | 2,197.65 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,199.65 | +0.23% | 5.15 | 2,199.65 | 2,199.65 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,201.65 | +0.23% | 5.15 | 2,201.65 | 2,201.65 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,203.65 | +0.23% | 5.15 | 2,203.65 | 2,203.65 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,205.65 | +0.23% | 5.15 | 2,205.65 | 2,205.65 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,207.65 | +0.23% | 5.15 | 2,207.65 | 2,207.65 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,209.65 | +0.23% | 5.15 | 2,209.65 | 2,209.65 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,211.90 | +0.23% | 5.15 | 2,211.90 | 2,211.90 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,214.15 | +0.23% | 5.15 | 2,214.15 | 2,214.15 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,216.40 | +0.23% | 5.15 | 2,216.40 | 2,216.40 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,218.65 | +0.23% | 5.15 | 2,218.65 | 2,218.65 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,219.90 | +0.23% | 5.15 | 2,219.90 | 2,219.90 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,221.15 | +0.23% | 5.15 | 2,221.15 | 2,221.15 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,222.40 | +0.23% | 5.15 | 2,222.40 | 2,222.40 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,223.65 | +0.23% | 5.15 | 2,223.65 | 2,223.65 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,224.90 | +0.23% | 5.15 | 2,224.90 | 2,224.90 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,226.15 | +0.23% | 5.15 | 2,226.15 | 2,226.15 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,227.40 | +0.23% | 5.15 | 2,227.40 | 2,227.40 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,228.65 | +0.23% | 5.15 | 2,228.65 | 2,228.65 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,229.90 | +0.23% | 5.15 | 2,229.90 | 2,229.90 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,231.15 | +0.23% | 5.15 | 2,231.15 | 2,231.15 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,232.40 | +0.23% | 5.15 | 2,232.40 | 2,232.40 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | 買入 |
| PPBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,233.65 | +0.23% | 5.15 | 2,233.65 | 2,233.65 | — |