Lead Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 1,961.85 | +0.24% | +4.65 | 1,967.50 | 1,957.00 | 賣出 | |
2025-07-16 | 1,974.38 | +0.31% | +6.02 | 1,976.50 | 1,974.38 | 中立 | |
2025-08-20 | 1,981.48 | +0.28% | +5.61 | 1,984.00 | 1,977.00 | 買入 | |
2025-09-17 | 1,989.60 | +0.25% | +5.02 | 1,989.60 | 1,989.50 | 買入 | |
2025-10-15 | 1,995.61 | +0.25% | +5.03 | 1,995.61 | 1,995.61 | 買入 | |
2025-11-19 | 2,003.36 | +0.24% | +4.78 | 2,003.36 | 2,003.36 | 買入 | |
2025-12-17 | 2,010.10 | +0.23% | +4.52 | 2,010.10 | 2,010.10 | 買入 | |
2026-01-21 | 2,017.10 | +0.17% | +3.52 | 2,017.10 | 2,017.10 | 買入 | |
2026-02-18 | 2,023.35 | +0.19% | +3.77 | 2,023.35 | 2,023.35 | 買入 | |
2026-03-18 | 2,029.60 | +0.20% | +4.02 | 2,029.60 | 2,029.60 | 買入 | |
2026-04-15 | 2,034.60 | +0.20% | +4.02 | 2,034.60 | 2,034.60 | 買入 | |
2026-05-20 | 2,039.60 | +0.20% | +4.02 | 2,039.60 | 2,039.60 | 買入 | |
2026-06-17 | 2,043.60 | +0.20% | +4.02 | 2,043.60 | 2,043.60 | 買入 | |
2026-07-15 | 2,047.10 | +0.20% | +4.02 | 2,047.10 | 2,047.10 | 買入 | |
2026-08-19 | 2,049.60 | +0.20% | +4.02 | 2,049.60 | 2,049.60 | 買入 | |
2026-09-16 | 2,053.60 | +0.20% | +4.02 | 2,053.60 | 2,053.60 | 買入 | |
2026-10-21 | 2,057.60 | +0.20% | +4.02 | 2,057.60 | 2,057.60 | 買入 | |
2026-11-18 | 2,061.10 | +0.20% | +4.02 | 2,061.10 | 2,061.10 | 買入 | |
2026-12-16 | 2,064.60 | +0.20% | +4.02 | 2,064.60 | 2,064.60 | 買入 | |
2027-01-20 | 2,068.85 | +0.19% | +4.02 | 2,068.85 | 2,068.85 | 買入 | |
2027-02-17 | 2,073.10 | +0.19% | +4.02 | 2,073.10 | 2,073.10 | 買入 | |
2027-03-17 | 2,077.35 | +0.19% | +4.02 | 2,077.35 | 2,077.35 | 買入 | |
2027-04-21 | 2,081.60 | +0.19% | +4.02 | 2,081.60 | 2,081.60 | 買入 | |
2027-05-19 | 2,085.85 | +0.19% | +4.02 | 2,085.85 | 2,085.85 | 買入 | |
2027-06-16 | 2,090.10 | +0.19% | +4.02 | 2,090.10 | 2,090.10 | 買入 | |
2027-07-21 | 2,094.35 | +0.19% | +4.02 | 2,094.35 | 2,094.35 | 買入 | |
2027-08-18 | 2,098.60 | +0.19% | +4.02 | 2,098.60 | 2,098.60 | 買入 | |
2027-09-15 | 2,102.60 | +0.19% | +4.02 | 2,102.60 | 2,102.60 | 買入 | |
2027-10-20 | 2,106.60 | +0.19% | +4.02 | 2,106.60 | 2,106.60 | 買入 | |
2027-11-17 | 2,110.60 | +0.19% | +4.02 | 2,110.60 | 2,110.60 | 買入 | |
2027-12-15 | 2,114.60 | +0.19% | +4.02 | 2,114.60 | 2,114.60 | 買入 | |
2028-01-19 | 2,118.60 | +0.19% | +4.02 | 2,118.60 | 2,118.60 | 買入 | |
2028-02-16 | 2,122.60 | +0.19% | +4.02 | 2,122.60 | 2,122.60 | 買入 | |
2028-03-15 | 2,126.60 | +0.19% | +4.02 | 2,126.60 | 2,126.60 | 買入 | |
2028-04-19 | 2,130.60 | +0.19% | +4.02 | 2,130.60 | 2,130.60 | 買入 | |
2028-05-17 | 2,134.60 | +0.19% | +4.02 | 2,134.60 | 2,134.60 | 買入 | |
2028-06-21 | 2,138.60 | +0.19% | +4.02 | 2,138.60 | 2,138.60 | 買入 | |
2028-07-19 | 2,142.60 | +0.19% | +4.02 | 2,142.60 | 2,142.60 | 買入 | |
2028-08-16 | 2,146.60 | +0.19% | +4.02 | 2,146.60 | 2,146.60 | 買入 | |
2028-09-20 | 2,150.10 | +0.19% | +4.02 | 2,150.10 | 2,150.10 | 買入 | |
2028-10-18 | 2,153.60 | +0.19% | +4.02 | 2,153.60 | 2,153.60 | 買入 | |
2028-11-15 | 2,156.60 | +0.19% | +4.02 | 2,156.60 | 2,156.60 | 買入 | |
2028-12-20 | 2,159.60 | +0.19% | +4.02 | 2,159.60 | 2,159.60 | 買入 | |
2029-01-17 | 2,158.35 | +0.19% | +4.02 | 2,158.35 | 2,158.35 | 買入 | |
2029-02-21 | 2,157.10 | +0.19% | +4.02 | 2,157.10 | 2,157.10 | 買入 | |
2029-03-21 | 2,155.85 | +0.19% | +4.02 | 2,155.85 | 2,155.85 | 買入 | |
2029-04-18 | 2,154.60 | +0.19% | +4.02 | 2,154.60 | 2,154.60 | 買入 | |
2029-05-16 | 2,153.35 | +0.19% | +4.02 | 2,153.35 | 2,153.35 | 買入 | |
2029-06-20 | 2,152.10 | +0.19% | +4.02 | 2,152.10 | 2,152.10 | 買入 | |
2029-07-18 | 2,150.85 | +0.19% | +4.02 | 2,150.85 | 2,150.85 | 買入 | |
2029-08-15 | 2,149.60 | +0.19% | +4.02 | 2,149.60 | 2,149.60 | 買入 | |
2029-09-19 | 2,148.35 | +0.19% | +4.02 | 2,148.35 | 2,148.35 | 買入 | |
2029-10-17 | 2,147.10 | +0.19% | +4.02 | 2,147.10 | 2,147.10 | 買入 | |
2029-11-21 | 2,145.85 | +0.19% | +4.02 | 2,145.85 | 2,145.85 | 買入 | |
2029-12-19 | 2,144.60 | +0.19% | +4.02 | 2,144.60 | 2,144.60 | 買入 | |
2030-01-16 | 2,140.60 | +0.19% | +4.02 | 2,140.60 | 2,140.60 | 買入 | |
2030-02-20 | 2,136.60 | +0.19% | +4.02 | 2,136.60 | 2,136.60 | 買入 | |
2030-03-20 | 2,132.35 | +0.19% | +4.02 | 2,132.35 | 2,132.35 | 買入 | |
2030-04-17 | 2,128.10 | +0.19% | +4.02 | 2,128.10 | 2,128.10 | 買入 | |
2030-05-15 | 2,123.85 | +0.19% | +4.02 | 2,123.85 | 2,123.85 | 買入 | |
2030-06-19 | 2,119.60 | +0.19% | +4.02 | 2,119.60 | 2,119.60 | 買入 | |
2030-07-17 | 2,115.35 | +0.19% | +4.02 | 2,115.35 | 2,115.35 | 買入 | |
2030-08-21 | 2,111.10 | +0.19% | +4.02 | 2,111.10 | 2,111.10 | 買入 | |
2030-09-18 | 2,106.85 | +0.19% | +4.02 | 2,106.85 | 2,106.85 | — |