Lead Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,961.85 | +0.24% | +4.65 | 1,967.50 | 1,957.00 | 賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,974.38 | +0.31% | +6.02 | 1,976.50 | 1,974.38 | 中立 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,981.48 | +0.28% | +5.61 | 1,984.00 | 1,977.00 | 買入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,989.60 | +0.25% | +5.02 | 1,989.60 | 1,989.50 | 買入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,995.61 | +0.25% | +5.03 | 1,995.61 | 1,995.61 | 買入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,003.36 | +0.24% | +4.78 | 2,003.36 | 2,003.36 | 買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,010.10 | +0.23% | +4.52 | 2,010.10 | 2,010.10 | 買入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,017.10 | +0.17% | +3.52 | 2,017.10 | 2,017.10 | 買入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,023.35 | +0.19% | +3.77 | 2,023.35 | 2,023.35 | 買入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,029.60 | +0.20% | +4.02 | 2,029.60 | 2,029.60 | 買入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,034.60 | +0.20% | +4.02 | 2,034.60 | 2,034.60 | 買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,039.60 | +0.20% | +4.02 | 2,039.60 | 2,039.60 | 買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,043.60 | +0.20% | +4.02 | 2,043.60 | 2,043.60 | 買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,047.10 | +0.20% | +4.02 | 2,047.10 | 2,047.10 | 買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,049.60 | +0.20% | +4.02 | 2,049.60 | 2,049.60 | 買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,053.60 | +0.20% | +4.02 | 2,053.60 | 2,053.60 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,057.60 | +0.20% | +4.02 | 2,057.60 | 2,057.60 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,061.10 | +0.20% | +4.02 | 2,061.10 | 2,061.10 | 買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,064.60 | +0.20% | +4.02 | 2,064.60 | 2,064.60 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,068.85 | +0.19% | +4.02 | 2,068.85 | 2,068.85 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,073.10 | +0.19% | +4.02 | 2,073.10 | 2,073.10 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,077.35 | +0.19% | +4.02 | 2,077.35 | 2,077.35 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,081.60 | +0.19% | +4.02 | 2,081.60 | 2,081.60 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,085.85 | +0.19% | +4.02 | 2,085.85 | 2,085.85 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,090.10 | +0.19% | +4.02 | 2,090.10 | 2,090.10 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,094.35 | +0.19% | +4.02 | 2,094.35 | 2,094.35 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,098.60 | +0.19% | +4.02 | 2,098.60 | 2,098.60 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,102.60 | +0.19% | +4.02 | 2,102.60 | 2,102.60 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,106.60 | +0.19% | +4.02 | 2,106.60 | 2,106.60 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,110.60 | +0.19% | +4.02 | 2,110.60 | 2,110.60 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,114.60 | +0.19% | +4.02 | 2,114.60 | 2,114.60 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,118.60 | +0.19% | +4.02 | 2,118.60 | 2,118.60 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,122.60 | +0.19% | +4.02 | 2,122.60 | 2,122.60 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,126.60 | +0.19% | +4.02 | 2,126.60 | 2,126.60 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,130.60 | +0.19% | +4.02 | 2,130.60 | 2,130.60 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,134.60 | +0.19% | +4.02 | 2,134.60 | 2,134.60 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,138.60 | +0.19% | +4.02 | 2,138.60 | 2,138.60 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,142.60 | +0.19% | +4.02 | 2,142.60 | 2,142.60 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,146.60 | +0.19% | +4.02 | 2,146.60 | 2,146.60 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,150.10 | +0.19% | +4.02 | 2,150.10 | 2,150.10 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,153.60 | +0.19% | +4.02 | 2,153.60 | 2,153.60 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,156.60 | +0.19% | +4.02 | 2,156.60 | 2,156.60 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,159.60 | +0.19% | +4.02 | 2,159.60 | 2,159.60 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,158.35 | +0.19% | +4.02 | 2,158.35 | 2,158.35 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,157.10 | +0.19% | +4.02 | 2,157.10 | 2,157.10 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,155.85 | +0.19% | +4.02 | 2,155.85 | 2,155.85 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,154.60 | +0.19% | +4.02 | 2,154.60 | 2,154.60 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,153.35 | +0.19% | +4.02 | 2,153.35 | 2,153.35 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,152.10 | +0.19% | +4.02 | 2,152.10 | 2,152.10 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,150.85 | +0.19% | +4.02 | 2,150.85 | 2,150.85 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,149.60 | +0.19% | +4.02 | 2,149.60 | 2,149.60 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,148.35 | +0.19% | +4.02 | 2,148.35 | 2,148.35 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,147.10 | +0.19% | +4.02 | 2,147.10 | 2,147.10 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,145.85 | +0.19% | +4.02 | 2,145.85 | 2,145.85 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,144.60 | +0.19% | +4.02 | 2,144.60 | 2,144.60 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,140.60 | +0.19% | +4.02 | 2,140.60 | 2,140.60 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,136.60 | +0.19% | +4.02 | 2,136.60 | 2,136.60 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,132.35 | +0.19% | +4.02 | 2,132.35 | 2,132.35 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,128.10 | +0.19% | +4.02 | 2,128.10 | 2,128.10 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,123.85 | +0.19% | +4.02 | 2,123.85 | 2,123.85 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,119.60 | +0.19% | +4.02 | 2,119.60 | 2,119.60 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,115.35 | +0.19% | +4.02 | 2,115.35 | 2,115.35 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,111.10 | +0.19% | +4.02 | 2,111.10 | 2,111.10 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,106.85 | +0.19% | +4.02 | 2,106.85 | 2,106.85 | — |