Lead Futures (May 2026)Lead Futures (May 2026)Lead Futures (May 2026)

Lead Futures (May 2026)

沒有交易
在超級圖表上查看

Lead Futures (May 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBM2025Lead Futures (Jun 2025)
2025-06-181,961.85+0.24%+4.651,967.501,957.00
賣出
PBN2025Lead Futures (Jul 2025)
2025-07-161,974.38+0.31%+6.021,976.501,974.38
中立
PBQ2025Lead Futures (Aug 2025)
2025-08-201,981.48+0.28%+5.611,984.001,977.00
買入
PBU2025Lead Futures (Sep 2025)
2025-09-171,989.60+0.25%+5.021,989.601,989.50
買入
PBV2025Lead Futures (Oct 2025)
2025-10-151,995.61+0.25%+5.031,995.611,995.61
買入
PBX2025Lead Futures (Nov 2025)
2025-11-192,003.36+0.24%+4.782,003.362,003.36
買入
PBZ2025Lead Futures (Dec 2025)
2025-12-172,010.10+0.23%+4.522,010.102,010.10
買入
PBF2026Lead Futures (Jan 2026)
2026-01-212,017.10+0.17%+3.522,017.102,017.10
買入
PBG2026Lead Futures (Feb 2026)
2026-02-182,023.35+0.19%+3.772,023.352,023.35
買入
PBH2026Lead Futures (Mar 2026)
2026-03-182,029.60+0.20%+4.022,029.602,029.60
買入
PBJ2026Lead Futures (Apr 2026)
2026-04-152,034.60+0.20%+4.022,034.602,034.60
買入
PBK2026Lead Futures (May 2026)
2026-05-202,039.60+0.20%+4.022,039.602,039.60
買入
PBM2026Lead Futures (Jun 2026)
2026-06-172,043.60+0.20%+4.022,043.602,043.60
買入
PBN2026Lead Futures (Jul 2026)
2026-07-152,047.10+0.20%+4.022,047.102,047.10
買入
PBQ2026Lead Futures (Aug 2026)
2026-08-192,049.60+0.20%+4.022,049.602,049.60
買入
PBU2026Lead Futures (Sep 2026)
2026-09-162,053.60+0.20%+4.022,053.602,053.60
買入
PBV2026Lead Futures (Oct 2026)
2026-10-212,057.60+0.20%+4.022,057.602,057.60
買入
PBX2026Lead Futures (Nov 2026)
2026-11-182,061.10+0.20%+4.022,061.102,061.10
買入
PBZ2026Lead Futures (Dec 2026)
2026-12-162,064.60+0.20%+4.022,064.602,064.60
買入
PBF2027Lead Futures (Jan 2027)
2027-01-202,068.85+0.19%+4.022,068.852,068.85
買入
PBG2027Lead Futures (Feb 2027)
2027-02-172,073.10+0.19%+4.022,073.102,073.10
買入
PBH2027Lead Futures (Mar 2027)
2027-03-172,077.35+0.19%+4.022,077.352,077.35
買入
PBJ2027Lead Futures (Apr 2027)
2027-04-212,081.60+0.19%+4.022,081.602,081.60
買入
PBK2027Lead Futures (May 2027)
2027-05-192,085.85+0.19%+4.022,085.852,085.85
買入
PBM2027Lead Futures (Jun 2027)
2027-06-162,090.10+0.19%+4.022,090.102,090.10
買入
PBN2027Lead Futures (Jul 2027)
2027-07-212,094.35+0.19%+4.022,094.352,094.35
買入
PBQ2027Lead Futures (Aug 2027)
2027-08-182,098.60+0.19%+4.022,098.602,098.60
買入
PBU2027Lead Futures (Sep 2027)
2027-09-152,102.60+0.19%+4.022,102.602,102.60
買入
PBV2027Lead Futures (Oct 2027)
2027-10-202,106.60+0.19%+4.022,106.602,106.60
買入
PBX2027Lead Futures (Nov 2027)
2027-11-172,110.60+0.19%+4.022,110.602,110.60
買入
PBZ2027Lead Futures (Dec 2027)
2027-12-152,114.60+0.19%+4.022,114.602,114.60
買入
PBF2028Lead Futures (Jan 2028)
2028-01-192,118.60+0.19%+4.022,118.602,118.60
買入
PBG2028Lead Futures (Feb 2028)
2028-02-162,122.60+0.19%+4.022,122.602,122.60
買入
PBH2028Lead Futures (Mar 2028)
2028-03-152,126.60+0.19%+4.022,126.602,126.60
買入
PBJ2028Lead Futures (Apr 2028)
2028-04-192,130.60+0.19%+4.022,130.602,130.60
買入
PBK2028Lead Futures (May 2028)
2028-05-172,134.60+0.19%+4.022,134.602,134.60
買入
PBM2028Lead Futures (Jun 2028)
2028-06-212,138.60+0.19%+4.022,138.602,138.60
買入
PBN2028Lead Futures (Jul 2028)
2028-07-192,142.60+0.19%+4.022,142.602,142.60
買入
PBQ2028Lead Futures (Aug 2028)
2028-08-162,146.60+0.19%+4.022,146.602,146.60
買入
PBU2028Lead Futures (Sep 2028)
2028-09-202,150.10+0.19%+4.022,150.102,150.10
買入
PBV2028Lead Futures (Oct 2028)
2028-10-182,153.60+0.19%+4.022,153.602,153.60
買入
PBX2028Lead Futures (Nov 2028)
2028-11-152,156.60+0.19%+4.022,156.602,156.60
買入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,159.60+0.19%+4.022,159.602,159.60
買入
PBF2029Lead Futures (Jan 2029)
2029-01-172,158.35+0.19%+4.022,158.352,158.35
買入
PBG2029Lead Futures (Feb 2029)
2029-02-212,157.10+0.19%+4.022,157.102,157.10
買入
PBH2029Lead Futures (Mar 2029)
2029-03-212,155.85+0.19%+4.022,155.852,155.85
買入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,154.60+0.19%+4.022,154.602,154.60
買入
PBK2029Lead Futures (May 2029)
2029-05-162,153.35+0.19%+4.022,153.352,153.35
買入
PBM2029Lead Futures (Jun 2029)
2029-06-202,152.10+0.19%+4.022,152.102,152.10
買入
PBN2029Lead Futures (Jul 2029)
2029-07-182,150.85+0.19%+4.022,150.852,150.85
買入
PBQ2029Lead Futures (Aug 2029)
2029-08-152,149.60+0.19%+4.022,149.602,149.60
買入
PBU2029Lead Futures (Sep 2029)
2029-09-192,148.35+0.19%+4.022,148.352,148.35
買入
PBV2029Lead Futures (Oct 2029)
2029-10-172,147.10+0.19%+4.022,147.102,147.10
買入
PBX2029Lead Futures (Nov 2029)
2029-11-212,145.85+0.19%+4.022,145.852,145.85
買入
PBZ2029Lead Futures (Dec 2029)
2029-12-192,144.60+0.19%+4.022,144.602,144.60
買入
PBF2030Lead Futures (Jan 2030)
2030-01-162,140.60+0.19%+4.022,140.602,140.60
買入
PBG2030Lead Futures (Feb 2030)
2030-02-202,136.60+0.19%+4.022,136.602,136.60
買入
PBH2030Lead Futures (Mar 2030)
2030-03-202,132.35+0.19%+4.022,132.352,132.35
買入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,128.10+0.19%+4.022,128.102,128.10
買入
PBK2030Lead Futures (May 2030)
2030-05-152,123.85+0.19%+4.022,123.852,123.85
買入
PBM2030Lead Futures (Jun 2030)
2030-06-192,119.60+0.19%+4.022,119.602,119.60
買入
PBN2030Lead Futures (Jul 2030)
2030-07-172,115.35+0.19%+4.022,115.352,115.35
買入
PBQ2030Lead Futures (Aug 2030)
2030-08-212,111.10+0.19%+4.022,111.102,111.10
買入
PBU2030Lead Futures (Sep 2030)
2030-09-182,106.85+0.19%+4.022,106.852,106.85