Lead Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,968.50 | +0.63% | +12.23 | 1,968.50 | 1,961.50 | 中立 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,962.00 | −0.28% | −5.50 | 1,962.00 | 1,962.00 | 賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,975.18 | −0.07% | −1.39 | 1,981.50 | 1,974.00 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,993.00 | +0.49% | +9.68 | 1,993.00 | 1,993.00 | 買入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,989.32 | +0.01% | +0.14 | 1,989.32 | 1,989.32 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,997.31 | +0.08% | +1.64 | 1,997.31 | 1,997.31 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,004.31 | +0.03% | +0.63 | 2,004.31 | 2,004.31 | 中立 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,011.81 | +0.12% | +2.38 | 2,011.81 | 2,011.81 | 中立 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,017.81 | +0.13% | +2.63 | 2,017.81 | 2,017.81 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,023.81 | +0.14% | +2.88 | 2,023.81 | 2,023.81 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,028.31 | +0.13% | +2.63 | 2,028.31 | 2,028.31 | 買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,032.81 | +0.12% | +2.38 | 2,032.81 | 2,032.81 | 買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,035.81 | +0.09% | +1.88 | 2,035.81 | 2,035.81 | 買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,038.81 | +0.17% | +3.38 | 2,038.81 | 2,038.81 | 買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,039.81 | +0.15% | +3.13 | 2,039.81 | 2,039.81 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,043.06 | +0.13% | +2.63 | 2,043.06 | 2,043.06 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,045.06 | +0.10% | +2.13 | 2,045.06 | 2,045.06 | 中立 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,047.06 | +0.08% | +1.63 | 2,047.06 | 2,047.06 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,049.31 | +0.08% | +1.63 | 2,049.31 | 2,049.31 | 中立 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,053.56 | +0.12% | +2.38 | 2,053.56 | 2,053.56 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,057.81 | +0.15% | +3.13 | 2,057.81 | 2,057.81 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,062.06 | +0.19% | +3.88 | 2,062.06 | 2,062.06 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,066.31 | +0.22% | +4.63 | 2,066.31 | 2,066.31 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,070.56 | +0.26% | +5.38 | 2,070.56 | 2,070.56 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,074.81 | +0.30% | +6.13 | 2,074.81 | 2,074.81 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,079.06 | +0.33% | +6.88 | 2,079.06 | 2,079.06 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,083.31 | +0.37% | +7.63 | 2,083.31 | 2,083.31 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,087.31 | +0.39% | +8.13 | 2,087.31 | 2,087.31 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,091.31 | +0.41% | +8.63 | 2,091.31 | 2,091.31 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,095.31 | +0.44% | +9.13 | 2,095.31 | 2,095.31 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,099.31 | +0.46% | +9.63 | 2,099.31 | 2,099.31 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,103.31 | +0.46% | +9.63 | 2,103.31 | 2,103.31 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,107.31 | +0.46% | +9.63 | 2,107.31 | 2,107.31 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,111.31 | +0.46% | +9.63 | 2,111.31 | 2,111.31 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,115.31 | +0.46% | +9.63 | 2,115.31 | 2,115.31 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,119.31 | +0.46% | +9.63 | 2,119.31 | 2,119.31 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,123.31 | +0.46% | +9.63 | 2,123.31 | 2,123.31 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,127.31 | +0.45% | +9.63 | 2,127.31 | 2,127.31 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,131.31 | +0.45% | +9.63 | 2,131.31 | 2,131.31 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,134.81 | +0.45% | +9.63 | 2,134.81 | 2,134.81 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,138.31 | +0.45% | +9.63 | 2,138.31 | 2,138.31 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,141.31 | +0.45% | +9.63 | 2,141.31 | 2,141.31 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,144.31 | +0.45% | +9.63 | 2,144.31 | 2,144.31 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,143.06 | +0.45% | +9.63 | 2,143.06 | 2,143.06 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,141.81 | +0.45% | +9.63 | 2,141.81 | 2,141.81 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,140.56 | +0.45% | +9.63 | 2,140.56 | 2,140.56 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,139.31 | +0.45% | +9.63 | 2,139.31 | 2,139.31 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,138.06 | +0.45% | +9.63 | 2,138.06 | 2,138.06 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,136.81 | +0.45% | +9.63 | 2,136.81 | 2,136.81 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,135.56 | +0.45% | +9.63 | 2,135.56 | 2,135.56 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,134.31 | +0.45% | +9.63 | 2,134.31 | 2,134.31 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,133.06 | +0.45% | +9.63 | 2,133.06 | 2,133.06 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,131.81 | +0.45% | +9.63 | 2,131.81 | 2,131.81 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,130.56 | +0.45% | +9.63 | 2,130.56 | 2,130.56 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,129.31 | +0.45% | +9.63 | 2,129.31 | 2,129.31 | 強力買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,125.31 | +0.46% | +9.63 | 2,125.31 | 2,125.31 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,121.31 | +0.46% | +9.63 | 2,121.31 | 2,121.31 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,117.06 | +0.46% | +9.63 | 2,117.06 | 2,117.06 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,112.81 | +0.46% | +9.63 | 2,112.81 | 2,112.81 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,108.56 | +0.46% | +9.63 | 2,108.56 | 2,108.56 | 強力買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,104.31 | +0.46% | +9.63 | 2,104.31 | 2,104.31 | 強力買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,100.06 | +0.46% | +9.63 | 2,100.06 | 2,100.06 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,095.81 | +0.46% | +9.63 | 2,095.81 | 2,095.81 | 強力買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,091.56 | +0.46% | +9.63 | 2,091.56 | 2,091.56 | — |