合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,958.35 | −1.11% | −22.02 | 1,958.35 | 1,958.35 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,978.35 | −1.04% | −20.88 | 2,008.50 | 1,978.35 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,992.85 | −0.80% | −16.03 | 2,007.50 | 1,992.85 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,006.61 | −0.68% | −13.65 | 2,024.00 | 2,006.61 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,016.60 | −0.67% | −13.66 | 2,016.60 | 2,016.60 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,026.60 | −0.67% | −13.65 | 2,026.60 | 2,026.60 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,035.10 | −0.75% | −15.39 | 2,035.10 | 2,035.10 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,044.10 | −0.70% | −14.39 | 2,044.10 | 2,044.10 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,053.10 | −0.60% | −12.39 | 2,053.10 | 2,053.10 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,061.10 | −0.48% | −9.89 | 2,061.10 | 2,061.10 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,066.60 | −0.45% | −9.39 | 2,066.60 | 2,066.60 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,070.10 | −0.40% | −8.39 | 2,070.10 | 2,070.10 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,077.10 | −0.40% | −8.39 | 2,077.10 | 2,077.10 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,083.10 | −0.40% | −8.39 | 2,083.10 | 2,083.10 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,090.10 | −0.40% | −8.39 | 2,090.10 | 2,090.10 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,097.10 | −0.40% | −8.39 | 2,097.10 | 2,097.10 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,103.10 | −0.39% | −8.14 | 2,103.10 | 2,103.10 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,110.10 | −0.35% | −7.39 | 2,110.10 | 2,110.10 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,116.10 | −0.35% | −7.39 | 2,116.10 | 2,116.10 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,122.10 | −0.35% | −7.39 | 2,122.10 | 2,122.10 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,128.10 | −0.35% | −7.39 | 2,128.10 | 2,128.10 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,134.10 | −0.30% | −6.39 | 2,134.10 | 2,134.10 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,140.10 | −0.25% | −5.39 | 2,140.10 | 2,140.10 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,146.10 | −0.20% | −4.39 | 2,146.10 | 2,146.10 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,152.10 | −0.16% | −3.39 | 2,152.10 | 2,152.10 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,157.10 | −0.13% | −2.89 | 2,157.10 | 2,157.10 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,162.10 | −0.11% | −2.39 | 2,162.10 | 2,162.10 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,167.10 | −0.09% | −1.89 | 2,167.10 | 2,167.10 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,172.10 | −0.06% | −1.39 | 2,172.10 | 2,172.10 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,177.10 | −0.02% | −0.39 | 2,177.10 | 2,177.10 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,182.10 | +0.03% | +0.61 | 2,182.10 | 2,182.10 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,187.10 | +0.07% | +1.61 | 2,187.10 | 2,187.10 | 強力買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,192.10 | +0.12% | +2.61 | 2,192.10 | 2,192.10 | 強力買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,197.10 | +0.16% | +3.61 | 2,197.10 | 2,197.10 | 強力買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,202.10 | +0.21% | +4.61 | 2,202.10 | 2,202.10 | 強力買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,207.10 | +0.25% | +5.61 | 2,207.10 | 2,207.10 | 強力買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,212.10 | +0.30% | +6.61 | 2,212.10 | 2,212.10 | 強力買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,214.60 | +0.30% | +6.61 | 2,214.60 | 2,214.60 | 強力買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,217.10 | +0.30% | +6.61 | 2,217.10 | 2,217.10 | 強力買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,219.60 | +0.30% | +6.61 | 2,219.60 | 2,219.60 | 強力買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,222.10 | +0.30% | +6.61 | 2,222.10 | 2,222.10 | 強力買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,224.60 | +0.30% | +6.61 | 2,224.60 | 2,224.60 | 強力買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,227.10 | +0.30% | +6.61 | 2,227.10 | 2,227.10 | 強力買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,229.60 | +0.30% | +6.61 | 2,229.60 | 2,229.60 | 強力買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,232.10 | +0.30% | +6.61 | 2,232.10 | 2,232.10 | 強力買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,234.60 | +0.30% | +6.61 | 2,234.60 | 2,234.60 | 強力買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,237.10 | +0.30% | +6.61 | 2,237.10 | 2,237.10 | 強力買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,239.60 | +0.30% | +6.61 | 2,239.60 | 2,239.60 | 強力買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,242.10 | +0.30% | +6.61 | 2,242.10 | 2,242.10 | 強力買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,244.60 | +0.30% | +6.61 | 2,244.60 | 2,244.60 | 強力買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,247.10 | +0.30% | +6.61 | 2,247.10 | 2,247.10 | 強力買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,249.10 | +0.29% | +6.61 | 2,249.10 | 2,249.10 | 強力買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,251.10 | +0.29% | +6.61 | 2,251.10 | 2,251.10 | 強力買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,253.10 | +0.29% | +6.61 | 2,253.10 | 2,253.10 | 強力買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,255.10 | +0.29% | +6.61 | 2,255.10 | 2,255.10 | 強力買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,257.10 | +0.29% | +6.61 | 2,257.10 | 2,257.10 | 強力買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,252.85 | +0.29% | +6.61 | 2,252.85 | 2,252.85 | 強力買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,248.60 | +0.29% | +6.61 | 2,248.60 | 2,248.60 | 強力買入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,244.35 | +0.30% | +6.61 | 2,244.35 | 2,244.35 | 強力買入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,240.10 | +0.30% | +6.61 | 2,240.10 | 2,240.10 | 強力買入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,235.85 | +0.30% | +6.61 | 2,235.85 | 2,235.85 | 強力買入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,231.60 | +0.30% | +6.61 | 2,231.60 | 2,231.60 | 強力買入 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,227.35 | +0.30% | +6.61 | 2,227.35 | 2,227.35 | 強力買入 |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,223.10 | +0.30% | +6.61 | 2,223.10 | 2,223.10 | 中立 |