Lead Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,965.17 | −0.26% | −5.12 | 1,965.17 | 1,965.17 | 賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,979.36 | −0.24% | −4.86 | 1,983.50 | 1,979.36 | 買入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,985.28 | −0.30% | −5.91 | 1,985.28 | 1,978.00 | 中立 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,992.77 | −0.30% | −5.98 | 1,996.00 | 1,985.50 | 中立 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,998.52 | −0.30% | −5.98 | 1,998.52 | 1,998.52 | 中立 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,005.02 | −0.36% | −7.23 | 2,005.02 | 2,005.02 | 買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,012.02 | −0.35% | −6.98 | 2,012.02 | 2,012.02 | 中立 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,019.27 | −0.34% | −6.98 | 2,019.27 | 2,019.27 | 中立 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,025.52 | −0.34% | −6.98 | 2,025.52 | 2,025.52 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,031.52 | −0.35% | −7.23 | 2,031.52 | 2,031.52 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,036.02 | −0.38% | −7.73 | 2,036.02 | 2,036.02 | 中立 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,041.02 | −0.38% | −7.73 | 2,041.02 | 2,041.02 | 中立 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,045.53 | −0.35% | −7.22 | 2,045.53 | 2,045.53 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,049.03 | −0.35% | −7.22 | 2,049.03 | 2,049.03 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,051.52 | −0.35% | −7.23 | 2,051.52 | 2,051.52 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,055.52 | −0.35% | −7.23 | 2,055.52 | 2,055.52 | 中立 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,059.52 | −0.35% | −7.23 | 2,059.52 | 2,059.52 | 中立 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,063.02 | −0.35% | −7.23 | 2,063.02 | 2,063.02 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,066.52 | −0.35% | −7.23 | 2,066.52 | 2,066.52 | 中立 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,070.77 | −0.35% | −7.23 | 2,070.77 | 2,070.77 | 中立 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,075.02 | −0.35% | −7.23 | 2,075.02 | 2,075.02 | 中立 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,079.27 | −0.35% | −7.23 | 2,079.27 | 2,079.27 | 中立 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,083.52 | −0.35% | −7.23 | 2,083.52 | 2,083.52 | 中立 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,087.77 | −0.35% | −7.23 | 2,087.77 | 2,087.77 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,092.02 | −0.34% | −7.23 | 2,092.02 | 2,092.02 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,096.27 | −0.34% | −7.23 | 2,096.27 | 2,096.27 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,100.52 | −0.34% | −7.23 | 2,100.52 | 2,100.52 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,104.52 | −0.34% | −7.23 | 2,104.52 | 2,104.52 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,108.52 | −0.34% | −7.23 | 2,108.52 | 2,108.52 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,112.52 | −0.34% | −7.23 | 2,112.52 | 2,112.52 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,116.52 | −0.34% | −7.23 | 2,116.52 | 2,116.52 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,120.52 | −0.34% | −7.23 | 2,120.52 | 2,120.52 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,124.52 | −0.34% | −7.23 | 2,124.52 | 2,124.52 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,128.52 | −0.34% | −7.23 | 2,128.52 | 2,128.52 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,132.52 | −0.34% | −7.23 | 2,132.52 | 2,132.52 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,136.52 | −0.34% | −7.23 | 2,136.52 | 2,136.52 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,140.52 | −0.34% | −7.23 | 2,140.52 | 2,140.52 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,144.52 | −0.34% | −7.23 | 2,144.52 | 2,144.52 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,148.52 | −0.34% | −7.23 | 2,148.52 | 2,148.52 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,152.02 | −0.33% | −7.23 | 2,152.02 | 2,152.02 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,155.52 | −0.33% | −7.23 | 2,155.52 | 2,155.52 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,158.52 | −0.33% | −7.23 | 2,158.52 | 2,158.52 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,161.52 | −0.33% | −7.23 | 2,161.52 | 2,161.52 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,160.27 | −0.33% | −7.23 | 2,160.27 | 2,160.27 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,159.02 | −0.33% | −7.23 | 2,159.02 | 2,159.02 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,157.77 | −0.33% | −7.23 | 2,157.77 | 2,157.77 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,156.52 | −0.33% | −7.23 | 2,156.52 | 2,156.52 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,155.27 | −0.33% | −7.23 | 2,155.27 | 2,155.27 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,154.02 | −0.33% | −7.23 | 2,154.02 | 2,154.02 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,152.77 | −0.33% | −7.23 | 2,152.77 | 2,152.77 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,151.52 | −0.33% | −7.23 | 2,151.52 | 2,151.52 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,150.27 | −0.34% | −7.23 | 2,150.27 | 2,150.27 | 中立 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,149.02 | −0.34% | −7.23 | 2,149.02 | 2,149.02 | 中立 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,147.77 | −0.34% | −7.23 | 2,147.77 | 2,147.77 | 中立 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,146.52 | −0.34% | −7.23 | 2,146.52 | 2,146.52 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,142.52 | −0.34% | −7.23 | 2,142.52 | 2,142.52 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,138.52 | −0.34% | −7.23 | 2,138.52 | 2,138.52 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,134.27 | −0.34% | −7.23 | 2,134.27 | 2,134.27 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,130.02 | −0.34% | −7.23 | 2,130.02 | 2,130.02 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,125.77 | −0.34% | −7.23 | 2,125.77 | 2,125.77 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,121.52 | −0.34% | −7.23 | 2,121.52 | 2,121.52 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,117.27 | −0.34% | −7.23 | 2,117.27 | 2,117.27 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,113.02 | −0.34% | −7.23 | 2,113.02 | 2,113.02 | 中立 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,108.77 | −0.34% | −7.23 | 2,108.77 | 2,108.77 | 強力買入 |