立即開始
Lead Futures (Sep 2025)Lead Futures (Sep 2025)Lead Futures (Sep 2025)

Lead Futures (Sep 2025)

沒有交易
在超級圖表上查看
概要新聞討論遠期曲線季節性合約

Lead Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBV2025Lead Futures (Oct 2025)
2025-10-151,975.48+0.33%+6.471,975.481,970.00
中立
PBX2025Lead Futures (Nov 2025)
2025-11-191,993.53+0.33%+6.611,996.001,988.50
中立
PBZ2025Lead Futures (Dec 2025)
2025-12-172,002.66+0.29%+5.842,006.501,992.50
中立
PBF2026Lead Futures (Jan 2026)
2026-01-212,016.11+0.32%+6.372,016.112,016.11
中立
PBG2026Lead Futures (Feb 2026)
2026-02-182,027.11+0.36%+7.372,027.112,027.11
買入
PBH2026Lead Futures (Mar 2026)
2026-03-182,037.60+0.36%+7.362,037.602,037.60
買入
PBJ2026Lead Futures (Apr 2026)
2026-04-152,045.10+0.45%+9.112,045.102,045.10
買入
PBK2026Lead Futures (May 2026)
2026-05-202,051.10+0.50%+10.112,051.102,051.10
買入
PBM2026Lead Futures (Jun 2026)
2026-06-172,059.10+0.53%+10.862,059.102,059.10
買入
PBN2026Lead Futures (Jul 2026)
2026-07-152,067.10+0.58%+11.862,067.102,067.10
買入
PBQ2026Lead Futures (Aug 2026)
2026-08-192,071.10+0.58%+11.862,071.102,071.10
買入
PBU2026Lead Futures (Sep 2026)
2026-09-162,075.10+0.57%+11.862,075.102,075.10
買入
PBV2026Lead Futures (Oct 2026)
2026-10-212,077.60+0.57%+11.862,077.602,077.60
買入
PBX2026Lead Futures (Nov 2026)
2026-11-182,079.85+0.57%+11.862,079.852,079.85
買入
PBZ2026Lead Futures (Dec 2026)
2026-12-162,082.10+0.57%+11.862,082.102,082.10
買入
PBF2027Lead Futures (Jan 2027)
2027-01-202,085.35+0.57%+11.862,085.352,085.35
買入
PBG2027Lead Futures (Feb 2027)
2027-02-172,090.35+0.57%+11.862,090.352,090.35
買入
PBH2027Lead Futures (Mar 2027)
2027-03-172,095.35+0.57%+11.862,095.352,095.35
買入
PBJ2027Lead Futures (Apr 2027)
2027-04-212,099.85+0.57%+11.862,099.852,099.85
買入
PBK2027Lead Futures (May 2027)
2027-05-192,104.35+0.57%+11.862,104.352,104.35
買入
PBM2027Lead Futures (Jun 2027)
2027-06-162,108.85+0.57%+11.862,108.852,108.85
買入
PBN2027Lead Futures (Jul 2027)
2027-07-212,113.35+0.56%+11.862,113.352,113.35
買入
PBQ2027Lead Futures (Aug 2027)
2027-08-182,117.85+0.56%+11.862,117.852,117.85
買入
PBU2027Lead Futures (Sep 2027)
2027-09-152,122.35+0.56%+11.862,122.352,122.35
買入
PBV2027Lead Futures (Oct 2027)
2027-10-202,126.85+0.56%+11.862,126.852,126.85
買入
PBX2027Lead Futures (Nov 2027)
2027-11-172,131.10+0.56%+11.862,131.102,131.10
買入
PBZ2027Lead Futures (Dec 2027)
2027-12-152,135.35+0.56%+11.862,135.352,135.35
買入
PBF2028Lead Futures (Jan 2028)
2028-01-192,139.35+0.56%+11.862,139.352,139.35
買入
PBG2028Lead Futures (Feb 2028)
2028-02-162,143.35+0.56%+11.862,143.352,143.35
買入
PBH2028Lead Futures (Mar 2028)
2028-03-152,147.35+0.56%+11.862,147.352,147.35
買入
PBJ2028Lead Futures (Apr 2028)
2028-04-192,151.35+0.55%+11.862,151.352,151.35
買入
PBK2028Lead Futures (May 2028)
2028-05-172,155.35+0.55%+11.862,155.352,155.35
買入
PBM2028Lead Futures (Jun 2028)
2028-06-212,159.35+0.55%+11.862,159.352,159.35
買入
PBN2028Lead Futures (Jul 2028)
2028-07-192,163.35+0.55%+11.862,163.352,163.35
買入
PBQ2028Lead Futures (Aug 2028)
2028-08-162,167.35+0.55%+11.862,167.352,167.35
買入
PBU2028Lead Futures (Sep 2028)
2028-09-202,170.85+0.55%+11.862,170.852,170.85
買入
PBV2028Lead Futures (Oct 2028)
2028-10-182,174.35+0.55%+11.862,174.352,174.35
買入
PBX2028Lead Futures (Nov 2028)
2028-11-152,177.35+0.55%+11.862,177.352,177.35
買入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,180.35+0.55%+11.862,180.352,180.35
買入
PBF2029Lead Futures (Jan 2029)
2029-01-172,182.85+0.55%+11.862,182.852,182.85
買入
PBG2029Lead Futures (Feb 2029)
2029-02-212,185.35+0.55%+11.862,185.352,185.35
買入
PBH2029Lead Futures (Mar 2029)
2029-03-212,187.85+0.55%+11.862,187.852,187.85
買入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,190.35+0.54%+11.862,190.352,190.35
買入
PBK2029Lead Futures (May 2029)
2029-05-162,192.85+0.54%+11.862,192.852,192.85
買入
PBM2029Lead Futures (Jun 2029)
2029-06-202,195.35+0.54%+11.862,195.352,195.35
買入
PBN2029Lead Futures (Jul 2029)
2029-07-182,197.85+0.54%+11.862,197.852,197.85
買入
PBQ2029Lead Futures (Aug 2029)
2029-08-152,200.35+0.54%+11.862,200.352,200.35
買入
PBU2029Lead Futures (Sep 2029)
2029-09-192,202.85+0.54%+11.862,202.852,202.85
買入
PBV2029Lead Futures (Oct 2029)
2029-10-172,205.35+0.54%+11.862,205.352,205.35
買入
PBX2029Lead Futures (Nov 2029)
2029-11-212,207.85+0.54%+11.862,207.852,207.85
買入
PBZ2029Lead Futures (Dec 2029)
2029-12-192,210.35+0.54%+11.862,210.352,210.35
買入
PBF2030Lead Futures (Jan 2030)
2030-01-162,212.85+0.54%+11.862,212.852,212.85
買入
PBG2030Lead Futures (Feb 2030)
2030-02-202,215.35+0.54%+11.862,215.352,215.35
買入
PBH2030Lead Futures (Mar 2030)
2030-03-202,217.35+0.54%+11.862,217.352,217.35
買入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,219.35+0.54%+11.862,219.352,219.35
買入
PBK2030Lead Futures (May 2030)
2030-05-152,221.35+0.54%+11.862,221.352,221.35
買入
PBM2030Lead Futures (Jun 2030)
2030-06-192,223.35+0.54%+11.862,223.352,223.35
買入
PBN2030Lead Futures (Jul 2030)
2030-07-172,225.35+0.54%+11.862,225.352,225.35
買入
PBQ2030Lead Futures (Aug 2030)
2030-08-212,221.10+0.54%+11.862,221.102,221.10
買入
PBU2030Lead Futures (Sep 2030)
2030-09-182,216.85+0.54%+11.862,216.852,216.85
買入
PBV2030Lead Futures (Oct 2030)
2030-10-162,212.60+0.54%+11.862,212.602,212.60
買入
PBX2030Lead Futures (Nov 2030)
2030-11-202,208.35+0.54%+11.862,208.352,208.35
買入
PBZ2030Lead Futures (Dec 2030)
2030-12-182,204.10+0.54%+11.862,204.102,204.10
買入
PBF2031Lead Futures (Jan 2031)
2031-01-152,199.85+0.54%+11.862,199.852,199.85
中立