Lead Futures (Nov 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,969.01 | −1.00% | −19.94 | 1,979.50 | 1,969.01 | 強力賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,986.92 | −1.02% | −20.38 | 2,004.00 | 1,986.92 | 強力賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,996.82 | −0.93% | −18.83 | 2,004.50 | 1,996.82 | 強力賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,009.74 | −0.89% | −18.06 | 2,011.50 | 2,009.74 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,019.74 | −0.93% | −19.05 | 2,019.74 | 2,019.74 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,030.24 | −0.95% | −19.55 | 2,030.24 | 2,030.24 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,035.99 | −0.94% | −19.30 | 2,035.99 | 2,035.99 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,040.99 | −0.92% | −19.01 | 2,040.99 | 2,040.99 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,048.24 | −0.92% | −19.05 | 2,048.24 | 2,048.24 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,055.24 | −0.92% | −19.05 | 2,055.24 | 2,055.24 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,059.24 | −0.92% | −19.05 | 2,059.24 | 2,059.24 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,063.24 | −0.91% | −19.05 | 2,063.24 | 2,063.24 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,065.74 | −0.94% | −19.55 | 2,065.74 | 2,065.74 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,067.99 | −0.97% | −20.30 | 2,067.99 | 2,067.99 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,070.24 | −1.01% | −21.05 | 2,070.24 | 2,070.24 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,073.49 | −1.00% | −21.05 | 2,073.49 | 2,073.49 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,078.49 | −1.00% | −21.05 | 2,078.49 | 2,078.49 | 中立 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,083.49 | −1.00% | −21.05 | 2,083.49 | 2,083.49 | 中立 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,087.99 | −1.00% | −21.05 | 2,087.99 | 2,087.99 | 中立 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,092.49 | −1.00% | −21.05 | 2,092.49 | 2,092.49 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,096.99 | −0.99% | −21.05 | 2,096.99 | 2,096.99 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,101.49 | −0.99% | −21.05 | 2,101.49 | 2,101.49 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,105.99 | −0.99% | −21.05 | 2,105.99 | 2,105.99 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,110.49 | −0.99% | −21.05 | 2,110.49 | 2,110.49 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,114.99 | −0.99% | −21.05 | 2,114.99 | 2,114.99 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,119.24 | −0.98% | −21.05 | 2,119.24 | 2,119.24 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,123.49 | −0.98% | −21.05 | 2,123.49 | 2,123.49 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,127.49 | −0.98% | −21.05 | 2,127.49 | 2,127.49 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,131.49 | −0.98% | −21.05 | 2,131.49 | 2,131.49 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,135.49 | −0.98% | −21.05 | 2,135.49 | 2,135.49 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,139.49 | −0.97% | −21.05 | 2,139.49 | 2,139.49 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,143.49 | −0.97% | −21.05 | 2,143.49 | 2,143.49 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,147.49 | −0.97% | −21.05 | 2,147.49 | 2,147.49 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,151.49 | −0.97% | −21.05 | 2,151.49 | 2,151.49 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,155.49 | −0.97% | −21.05 | 2,155.49 | 2,155.49 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,158.99 | −0.97% | −21.05 | 2,158.99 | 2,158.99 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,162.49 | −0.96% | −21.05 | 2,162.49 | 2,162.49 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,165.49 | −0.96% | −21.05 | 2,165.49 | 2,165.49 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,168.49 | −0.96% | −21.05 | 2,168.49 | 2,168.49 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,170.99 | −0.96% | −21.05 | 2,170.99 | 2,170.99 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,173.49 | −0.96% | −21.05 | 2,173.49 | 2,173.49 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,175.99 | −0.96% | −21.05 | 2,175.99 | 2,175.99 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,178.49 | −0.96% | −21.05 | 2,178.49 | 2,178.49 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,180.99 | −0.96% | −21.05 | 2,180.99 | 2,180.99 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,183.49 | −0.95% | −21.05 | 2,183.49 | 2,183.49 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,185.99 | −0.95% | −21.05 | 2,185.99 | 2,185.99 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,188.49 | −0.95% | −21.05 | 2,188.49 | 2,188.49 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,190.99 | −0.95% | −21.05 | 2,190.99 | 2,190.99 | 中立 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,193.49 | −0.95% | −21.05 | 2,193.49 | 2,193.49 | 中立 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,195.99 | −0.95% | −21.05 | 2,195.99 | 2,195.99 | 中立 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,198.49 | −0.95% | −21.05 | 2,198.49 | 2,198.49 | 中立 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,200.99 | −0.95% | −21.05 | 2,200.99 | 2,200.99 | 中立 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,203.49 | −0.95% | −21.05 | 2,203.49 | 2,203.49 | 中立 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,205.49 | −0.95% | −21.05 | 2,205.49 | 2,205.49 | 中立 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,207.49 | −0.94% | −21.05 | 2,207.49 | 2,207.49 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,209.49 | −0.94% | −21.05 | 2,209.49 | 2,209.49 | 中立 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,211.49 | −0.94% | −21.05 | 2,211.49 | 2,211.49 | 中立 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,213.49 | −0.94% | −21.05 | 2,213.49 | 2,213.49 | 中立 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,209.24 | −0.94% | −21.05 | 2,209.24 | 2,209.24 | 中立 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,204.99 | −0.95% | −21.05 | 2,204.99 | 2,204.99 | 賣出 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,200.74 | −0.95% | −21.05 | 2,200.74 | 2,200.74 | 賣出 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,196.49 | −0.95% | −21.05 | 2,196.49 | 2,196.49 | 賣出 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,192.24 | −0.95% | −21.05 | 2,192.24 | 2,192.24 | 強力賣出 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,187.99 | −0.95% | −21.05 | 2,187.99 | 2,187.99 | 中立 |