Lead Futures (Dec 2028)Lead Futures (Dec 2028)Lead Futures (Dec 2028)

Lead Futures (Dec 2028)

沒有交易
在超級圖表上查看

Lead Futures (Dec 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBM2025Lead Futures (Jun 2025)
2025-06-181,970.29+0.43%+8.441,970.291,970.29
買入
PBN2025Lead Futures (Jul 2025)
2025-07-161,983.50−0.04%−0.721,983.501,983.50
買入
PBQ2025Lead Futures (Aug 2025)
2025-08-201,991.19+0.49%+9.711,992.001,989.00
買入
PBU2025Lead Futures (Sep 2025)
2025-09-171,998.75+0.46%+9.152,000.501,996.00
買入
PBV2025Lead Futures (Oct 2025)
2025-10-152,004.50+0.45%+8.892,004.502,004.50
買入
PBX2025Lead Futures (Nov 2025)
2025-11-192,012.25+0.44%+8.892,012.252,012.25
買入
PBZ2025Lead Futures (Dec 2025)
2025-12-172,019.00+0.44%+8.902,019.002,019.00
買入
PBF2026Lead Futures (Jan 2026)
2026-01-212,026.25+0.45%+9.152,026.252,026.25
買入
PBG2026Lead Futures (Feb 2026)
2026-02-182,032.50+0.45%+9.152,032.502,032.50
買入
PBH2026Lead Futures (Mar 2026)
2026-03-182,038.75+0.45%+9.152,038.752,038.75
買入
PBJ2026Lead Futures (Apr 2026)
2026-04-152,043.75+0.45%+9.152,043.752,043.75
買入
PBK2026Lead Futures (May 2026)
2026-05-202,048.75+0.45%+9.152,048.752,048.75
買入
PBM2026Lead Futures (Jun 2026)
2026-06-172,052.75+0.45%+9.152,052.752,052.75
買入
PBN2026Lead Futures (Jul 2026)
2026-07-152,056.25+0.45%+9.152,056.252,056.25
買入
PBQ2026Lead Futures (Aug 2026)
2026-08-192,058.75+0.45%+9.152,058.752,058.75
買入
PBU2026Lead Futures (Sep 2026)
2026-09-162,062.75+0.45%+9.152,062.752,062.75
買入
PBV2026Lead Futures (Oct 2026)
2026-10-212,066.75+0.44%+9.152,066.752,066.75
買入
PBX2026Lead Futures (Nov 2026)
2026-11-182,070.25+0.44%+9.152,070.252,070.25
買入
PBZ2026Lead Futures (Dec 2026)
2026-12-162,073.75+0.44%+9.152,073.752,073.75
買入
PBF2027Lead Futures (Jan 2027)
2027-01-202,078.00+0.44%+9.152,078.002,078.00
買入
PBG2027Lead Futures (Feb 2027)
2027-02-172,082.25+0.44%+9.152,082.252,082.25
買入
PBH2027Lead Futures (Mar 2027)
2027-03-172,086.50+0.44%+9.152,086.502,086.50
買入
PBJ2027Lead Futures (Apr 2027)
2027-04-212,090.75+0.44%+9.152,090.752,090.75
買入
PBK2027Lead Futures (May 2027)
2027-05-192,095.00+0.44%+9.152,095.002,095.00
買入
PBM2027Lead Futures (Jun 2027)
2027-06-162,099.25+0.44%+9.152,099.252,099.25
買入
PBN2027Lead Futures (Jul 2027)
2027-07-212,103.50+0.44%+9.152,103.502,103.50
買入
PBQ2027Lead Futures (Aug 2027)
2027-08-182,107.75+0.44%+9.152,107.752,107.75
買入
PBU2027Lead Futures (Sep 2027)
2027-09-152,111.75+0.44%+9.152,111.752,111.75
買入
PBV2027Lead Futures (Oct 2027)
2027-10-202,115.75+0.43%+9.152,115.752,115.75
買入
PBX2027Lead Futures (Nov 2027)
2027-11-172,119.75+0.43%+9.152,119.752,119.75
買入
PBZ2027Lead Futures (Dec 2027)
2027-12-152,123.75+0.43%+9.152,123.752,123.75
買入
PBF2028Lead Futures (Jan 2028)
2028-01-192,127.75+0.43%+9.152,127.752,127.75
買入
PBG2028Lead Futures (Feb 2028)
2028-02-162,131.75+0.43%+9.152,131.752,131.75
買入
PBH2028Lead Futures (Mar 2028)
2028-03-152,135.75+0.43%+9.152,135.752,135.75
買入
PBJ2028Lead Futures (Apr 2028)
2028-04-192,139.75+0.43%+9.152,139.752,139.75
買入
PBK2028Lead Futures (May 2028)
2028-05-172,143.75+0.43%+9.152,143.752,143.75
買入
PBM2028Lead Futures (Jun 2028)
2028-06-212,147.75+0.43%+9.152,147.752,147.75
買入
PBN2028Lead Futures (Jul 2028)
2028-07-192,151.75+0.43%+9.152,151.752,151.75
買入
PBQ2028Lead Futures (Aug 2028)
2028-08-162,155.75+0.43%+9.152,155.752,155.75
買入
PBU2028Lead Futures (Sep 2028)
2028-09-202,159.25+0.43%+9.152,159.252,159.25
買入
PBV2028Lead Futures (Oct 2028)
2028-10-182,162.75+0.42%+9.152,162.752,162.75
買入
PBX2028Lead Futures (Nov 2028)
2028-11-152,165.75+0.42%+9.152,165.752,165.75
買入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,168.75+0.42%+9.152,168.752,168.75
強力買入
PBF2029Lead Futures (Jan 2029)
2029-01-172,167.50+0.42%+9.152,167.502,167.50
強力買入
PBG2029Lead Futures (Feb 2029)
2029-02-212,166.25+0.42%+9.152,166.252,166.25
買入
PBH2029Lead Futures (Mar 2029)
2029-03-212,165.00+0.42%+9.152,165.002,165.00
買入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,163.75+0.42%+9.152,163.752,163.75
買入
PBK2029Lead Futures (May 2029)
2029-05-162,162.50+0.42%+9.152,162.502,162.50
買入
PBM2029Lead Futures (Jun 2029)
2029-06-202,161.25+0.43%+9.152,161.252,161.25
買入
PBN2029Lead Futures (Jul 2029)
2029-07-182,160.00+0.43%+9.152,160.002,160.00
買入
PBQ2029Lead Futures (Aug 2029)
2029-08-152,158.75+0.43%+9.152,158.752,158.75
買入
PBU2029Lead Futures (Sep 2029)
2029-09-192,157.50+0.43%+9.152,157.502,157.50
買入
PBV2029Lead Futures (Oct 2029)
2029-10-172,156.25+0.43%+9.152,156.252,156.25
買入
PBX2029Lead Futures (Nov 2029)
2029-11-212,155.00+0.43%+9.152,155.002,155.00
買入
PBZ2029Lead Futures (Dec 2029)
2029-12-192,153.75+0.43%+9.152,153.752,153.75
強力買入
PBF2030Lead Futures (Jan 2030)
2030-01-162,149.75+0.43%+9.152,149.752,149.75
強力買入
PBG2030Lead Futures (Feb 2030)
2030-02-202,145.75+0.43%+9.152,145.752,145.75
強力買入
PBH2030Lead Futures (Mar 2030)
2030-03-202,141.50+0.43%+9.152,141.502,141.50
強力買入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,137.25+0.43%+9.152,137.252,137.25
強力買入
PBK2030Lead Futures (May 2030)
2030-05-152,133.00+0.43%+9.152,133.002,133.00
強力買入
PBM2030Lead Futures (Jun 2030)
2030-06-192,128.75+0.43%+9.152,128.752,128.75
強力買入
PBN2030Lead Futures (Jul 2030)
2030-07-172,124.50+0.43%+9.152,124.502,124.50
強力買入
PBQ2030Lead Futures (Aug 2030)
2030-08-212,120.25+0.43%+9.152,120.252,120.25
強力買入
PBU2030Lead Futures (Sep 2030)
2030-09-182,116.00+0.43%+9.152,116.002,116.00