Lead Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 1,970.29 | +0.43% | +8.44 | 1,970.29 | 1,970.29 | 買入 | |
2025-07-16 | 1,983.50 | −0.04% | −0.72 | 1,983.50 | 1,983.50 | 買入 | |
2025-08-20 | 1,991.19 | +0.49% | +9.71 | 1,992.00 | 1,989.00 | 買入 | |
2025-09-17 | 1,998.75 | +0.46% | +9.15 | 2,000.50 | 1,996.00 | 買入 | |
2025-10-15 | 2,004.50 | +0.45% | +8.89 | 2,004.50 | 2,004.50 | 買入 | |
2025-11-19 | 2,012.25 | +0.44% | +8.89 | 2,012.25 | 2,012.25 | 買入 | |
2025-12-17 | 2,019.00 | +0.44% | +8.90 | 2,019.00 | 2,019.00 | 買入 | |
2026-01-21 | 2,026.25 | +0.45% | +9.15 | 2,026.25 | 2,026.25 | 買入 | |
2026-02-18 | 2,032.50 | +0.45% | +9.15 | 2,032.50 | 2,032.50 | 買入 | |
2026-03-18 | 2,038.75 | +0.45% | +9.15 | 2,038.75 | 2,038.75 | 買入 | |
2026-04-15 | 2,043.75 | +0.45% | +9.15 | 2,043.75 | 2,043.75 | 買入 | |
2026-05-20 | 2,048.75 | +0.45% | +9.15 | 2,048.75 | 2,048.75 | 買入 | |
2026-06-17 | 2,052.75 | +0.45% | +9.15 | 2,052.75 | 2,052.75 | 買入 | |
2026-07-15 | 2,056.25 | +0.45% | +9.15 | 2,056.25 | 2,056.25 | 買入 | |
2026-08-19 | 2,058.75 | +0.45% | +9.15 | 2,058.75 | 2,058.75 | 買入 | |
2026-09-16 | 2,062.75 | +0.45% | +9.15 | 2,062.75 | 2,062.75 | 買入 | |
2026-10-21 | 2,066.75 | +0.44% | +9.15 | 2,066.75 | 2,066.75 | 買入 | |
2026-11-18 | 2,070.25 | +0.44% | +9.15 | 2,070.25 | 2,070.25 | 買入 | |
2026-12-16 | 2,073.75 | +0.44% | +9.15 | 2,073.75 | 2,073.75 | 買入 | |
2027-01-20 | 2,078.00 | +0.44% | +9.15 | 2,078.00 | 2,078.00 | 買入 | |
2027-02-17 | 2,082.25 | +0.44% | +9.15 | 2,082.25 | 2,082.25 | 買入 | |
2027-03-17 | 2,086.50 | +0.44% | +9.15 | 2,086.50 | 2,086.50 | 買入 | |
2027-04-21 | 2,090.75 | +0.44% | +9.15 | 2,090.75 | 2,090.75 | 買入 | |
2027-05-19 | 2,095.00 | +0.44% | +9.15 | 2,095.00 | 2,095.00 | 買入 | |
2027-06-16 | 2,099.25 | +0.44% | +9.15 | 2,099.25 | 2,099.25 | 買入 | |
2027-07-21 | 2,103.50 | +0.44% | +9.15 | 2,103.50 | 2,103.50 | 買入 | |
2027-08-18 | 2,107.75 | +0.44% | +9.15 | 2,107.75 | 2,107.75 | 買入 | |
2027-09-15 | 2,111.75 | +0.44% | +9.15 | 2,111.75 | 2,111.75 | 買入 | |
2027-10-20 | 2,115.75 | +0.43% | +9.15 | 2,115.75 | 2,115.75 | 買入 | |
2027-11-17 | 2,119.75 | +0.43% | +9.15 | 2,119.75 | 2,119.75 | 買入 | |
2027-12-15 | 2,123.75 | +0.43% | +9.15 | 2,123.75 | 2,123.75 | 買入 | |
2028-01-19 | 2,127.75 | +0.43% | +9.15 | 2,127.75 | 2,127.75 | 買入 | |
2028-02-16 | 2,131.75 | +0.43% | +9.15 | 2,131.75 | 2,131.75 | 買入 | |
2028-03-15 | 2,135.75 | +0.43% | +9.15 | 2,135.75 | 2,135.75 | 買入 | |
2028-04-19 | 2,139.75 | +0.43% | +9.15 | 2,139.75 | 2,139.75 | 買入 | |
2028-05-17 | 2,143.75 | +0.43% | +9.15 | 2,143.75 | 2,143.75 | 買入 | |
2028-06-21 | 2,147.75 | +0.43% | +9.15 | 2,147.75 | 2,147.75 | 買入 | |
2028-07-19 | 2,151.75 | +0.43% | +9.15 | 2,151.75 | 2,151.75 | 買入 | |
2028-08-16 | 2,155.75 | +0.43% | +9.15 | 2,155.75 | 2,155.75 | 買入 | |
2028-09-20 | 2,159.25 | +0.43% | +9.15 | 2,159.25 | 2,159.25 | 買入 | |
2028-10-18 | 2,162.75 | +0.42% | +9.15 | 2,162.75 | 2,162.75 | 買入 | |
2028-11-15 | 2,165.75 | +0.42% | +9.15 | 2,165.75 | 2,165.75 | 買入 | |
2028-12-20 | 2,168.75 | +0.42% | +9.15 | 2,168.75 | 2,168.75 | 強力買入 | |
2029-01-17 | 2,167.50 | +0.42% | +9.15 | 2,167.50 | 2,167.50 | 強力買入 | |
2029-02-21 | 2,166.25 | +0.42% | +9.15 | 2,166.25 | 2,166.25 | 買入 | |
2029-03-21 | 2,165.00 | +0.42% | +9.15 | 2,165.00 | 2,165.00 | 買入 | |
2029-04-18 | 2,163.75 | +0.42% | +9.15 | 2,163.75 | 2,163.75 | 買入 | |
2029-05-16 | 2,162.50 | +0.42% | +9.15 | 2,162.50 | 2,162.50 | 買入 | |
2029-06-20 | 2,161.25 | +0.43% | +9.15 | 2,161.25 | 2,161.25 | 買入 | |
2029-07-18 | 2,160.00 | +0.43% | +9.15 | 2,160.00 | 2,160.00 | 買入 | |
2029-08-15 | 2,158.75 | +0.43% | +9.15 | 2,158.75 | 2,158.75 | 買入 | |
2029-09-19 | 2,157.50 | +0.43% | +9.15 | 2,157.50 | 2,157.50 | 買入 | |
2029-10-17 | 2,156.25 | +0.43% | +9.15 | 2,156.25 | 2,156.25 | 買入 | |
2029-11-21 | 2,155.00 | +0.43% | +9.15 | 2,155.00 | 2,155.00 | 買入 | |
2029-12-19 | 2,153.75 | +0.43% | +9.15 | 2,153.75 | 2,153.75 | 強力買入 | |
2030-01-16 | 2,149.75 | +0.43% | +9.15 | 2,149.75 | 2,149.75 | 強力買入 | |
2030-02-20 | 2,145.75 | +0.43% | +9.15 | 2,145.75 | 2,145.75 | 強力買入 | |
2030-03-20 | 2,141.50 | +0.43% | +9.15 | 2,141.50 | 2,141.50 | 強力買入 | |
2030-04-17 | 2,137.25 | +0.43% | +9.15 | 2,137.25 | 2,137.25 | 強力買入 | |
2030-05-15 | 2,133.00 | +0.43% | +9.15 | 2,133.00 | 2,133.00 | 強力買入 | |
2030-06-19 | 2,128.75 | +0.43% | +9.15 | 2,128.75 | 2,128.75 | 強力買入 | |
2030-07-17 | 2,124.50 | +0.43% | +9.15 | 2,124.50 | 2,124.50 | 強力買入 | |
2030-08-21 | 2,120.25 | +0.43% | +9.15 | 2,120.25 | 2,120.25 | 強力買入 | |
2030-09-18 | 2,116.00 | +0.43% | +9.15 | 2,116.00 | 2,116.00 | — |