單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,913.17 | −0.93% | −17.98 | 1,913.17 | 1,913.17 | 強力賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,928.50 | −0.02% | −0.33 | 1,928.50 | 1,928.50 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,945.00 | +0.01% | +0.14 | 1,945.00 | 1,945.00 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,956.50 | −0.25% | −4.90 | 1,956.50 | 1,956.50 | 強力賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,972.90 | −0.97% | −19.23 | 1,979.00 | 1,972.90 | 強力賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,984.15 | −1.00% | −19.98 | 1,984.15 | 1,984.15 | 強力賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,997.65 | −1.01% | −20.48 | 1,997.65 | 1,997.65 | 強力賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,008.15 | −1.08% | −21.98 | 2,008.15 | 2,008.15 | 強力賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,017.15 | −1.08% | −21.98 | 2,017.15 | 2,017.15 | 強力賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,028.65 | −1.07% | −21.98 | 2,028.65 | 2,028.65 | 強力賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,037.65 | −1.12% | −22.98 | 2,037.65 | 2,037.65 | 強力賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,045.65 | −1.11% | −22.98 | 2,045.65 | 2,045.65 | 強力賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,054.65 | −1.09% | −22.73 | 2,054.65 | 2,054.65 | 強力賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,067.15 | −0.95% | −19.73 | 2,067.15 | 2,067.15 | 強力賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,073.65 | −0.97% | −20.23 | 2,073.65 | 2,073.65 | 強力賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,079.90 | −0.98% | −20.48 | 2,079.90 | 2,079.90 | 強力賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,086.15 | −0.98% | −20.73 | 2,086.15 | 2,086.15 | 強力賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,092.40 | −0.99% | −20.98 | 2,092.40 | 2,092.40 | 強力賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,098.65 | −1.00% | −21.23 | 2,098.65 | 2,098.65 | 強力賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,104.65 | −1.02% | −21.73 | 2,104.65 | 2,104.65 | 強力賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,110.65 | −1.04% | −22.23 | 2,110.65 | 2,110.65 | 強力賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,116.65 | −1.06% | −22.73 | 2,116.65 | 2,116.65 | 強力賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,122.65 | −1.08% | −23.23 | 2,122.65 | 2,122.65 | 強力賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,128.15 | −1.08% | −23.23 | 2,128.15 | 2,128.15 | 強力賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,133.65 | −1.08% | −23.23 | 2,133.65 | 2,133.65 | 強力賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,139.15 | −1.07% | −23.23 | 2,139.15 | 2,139.15 | 強力賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,144.65 | −1.07% | −23.23 | 2,144.65 | 2,144.65 | 強力賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,150.15 | −1.07% | −23.23 | 2,150.15 | 2,150.15 | 強力賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,155.65 | −1.07% | −23.23 | 2,155.65 | 2,155.65 | 強力賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,161.15 | −1.06% | −23.23 | 2,161.15 | 2,161.15 | 強力賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,166.65 | −1.06% | −23.23 | 2,166.65 | 2,166.65 | 強力賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,171.90 | −1.06% | −23.23 | 2,171.90 | 2,171.90 | 強力賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,177.15 | −1.06% | −23.23 | 2,177.15 | 2,177.15 | 強力賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,182.40 | −1.05% | −23.23 | 2,182.40 | 2,182.40 | 強力賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,187.65 | −1.05% | −23.23 | 2,187.65 | 2,187.65 | 強力賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,188.15 | −1.05% | −23.23 | 2,188.15 | 2,188.15 | 強力賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,188.65 | −1.05% | −23.23 | 2,188.65 | 2,188.65 | 強力賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,189.15 | −1.05% | −23.23 | 2,189.15 | 2,189.15 | 強力賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,189.65 | −1.05% | −23.23 | 2,189.65 | 2,189.65 | 強力賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,190.15 | −1.05% | −23.23 | 2,190.15 | 2,190.15 | 強力賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,190.65 | −1.05% | −23.23 | 2,190.65 | 2,190.65 | 強力賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,191.15 | −1.05% | −23.23 | 2,191.15 | 2,191.15 | 強力賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,191.65 | −1.05% | −23.23 | 2,191.65 | 2,191.65 | 強力賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,191.90 | −1.05% | −23.23 | 2,191.90 | 2,191.90 | 強力賣出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,192.15 | −1.05% | −23.23 | 2,192.15 | 2,192.15 | 強力賣出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,192.40 | −1.05% | −23.23 | 2,192.40 | 2,192.40 | 強力賣出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,192.65 | −1.05% | −23.23 | 2,192.65 | 2,192.65 | 強力賣出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,187.65 | −1.15% | −25.48 | 2,187.65 | 2,187.65 | 強力賣出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,182.65 | −1.25% | −27.73 | 2,182.65 | 2,182.65 | 強力賣出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,177.65 | −1.36% | −29.98 | 2,177.65 | 2,177.65 | 強力賣出 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,172.65 | −1.46% | −32.23 | 2,172.65 | 2,172.65 | 強力賣出 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,167.65 | −1.55% | −34.23 | 2,167.65 | 2,167.65 | 強力賣出 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,162.65 | −1.65% | −36.23 | 2,162.65 | 2,162.65 | 強力賣出 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,157.65 | −1.74% | −38.23 | 2,157.65 | 2,157.65 | 強力賣出 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,150.65 | −1.75% | −38.23 | 2,150.65 | 2,150.65 | 強力賣出 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,143.65 | −1.75% | −38.23 | 2,143.65 | 2,143.65 | 強力賣出 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,136.65 | −1.76% | −38.23 | 2,136.65 | 2,136.65 | 強力賣出 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,129.65 | −1.76% | −38.23 | 2,129.65 | 2,129.65 | 強力賣出 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,122.65 | −1.77% | −38.23 | 2,122.65 | 2,122.65 | 強力賣出 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,118.40 | −1.77% | −38.23 | 2,118.40 | 2,118.40 | 強力賣出 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,114.15 | −1.78% | −38.23 | 2,114.15 | 2,114.15 | 強力賣出 |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,109.90 | −1.78% | −38.23 | 2,109.90 | 2,109.90 | 強力賣出 |
| PBJ2031Lead Futures (Apr 2031) | 2031-04-16 | 2,105.65 | −1.78% | −38.23 | 2,105.65 | 2,105.65 | 強力賣出 |
| PBK2031Lead Futures (May 2031) | 2031-05-21 | 2,101.40 | −1.79% | −38.23 | 2,101.40 | 2,101.40 | 強力賣出 |