商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-17 | 2175.97 | +1.36% | 29.20 | 2175.97 | 2175.97 | 中立 | |
2024-08-21 | 2198.56 | +1.33% | 28.95 | 2198.56 | 2150.50 | 中立 | |
2024-09-18 | 2212.19 | +1.32% | 28.73 | 2217.50 | 2165.50 | 中立 | |
2024-10-16 | 2215.69 | +1.20% | 26.26 | 2215.69 | 2211.50 | 中立 | |
2024-11-20 | 2224.19 | +1.10% | 24.26 | 2224.19 | 2224.19 | 中立 | |
2024-12-18 | 2230.19 | +1.10% | 24.26 | 2230.19 | 2230.19 | 中立 | |
2025-01-15 | 2237.19 | +1.16% | 25.76 | 2237.19 | 2237.19 | 中立 | |
2025-02-19 | 2242.19 | +1.07% | 23.76 | 2242.19 | 2242.19 | 中立 | |
2025-03-19 | 2248.69 | +1.09% | 24.26 | 2248.69 | 2248.69 | 中立 | |
2025-04-16 | 2251.19 | +1.04% | 23.26 | 2251.19 | 2251.19 | 中立 | |
2025-05-21 | 2252.44 | +1.04% | 23.26 | 2252.44 | 2252.44 | 中立 | |
2025-06-18 | 2253.44 | +1.05% | 23.51 | 2253.44 | 2253.44 | 中立 | |
2025-07-16 | 2255.44 | +1.05% | 23.51 | 2255.44 | 2255.44 | 中立 | |
2025-08-20 | 2256.94 | +1.05% | 23.51 | 2256.94 | 2256.94 | 中立 | |
2025-09-17 | 2257.94 | +1.05% | 23.51 | 2257.94 | 2257.94 | 中立 | |
2025-10-15 | 2259.44 | +1.02% | 22.76 | 2259.44 | 2259.44 | 中立 | |
2025-11-19 | 2260.94 | +0.98% | 22.01 | 2260.94 | 2260.94 | 中立 | |
2025-12-17 | 2262.19 | +0.95% | 21.26 | 2262.19 | 2262.19 | 中立 | |
2026-01-21 | 2263.19 | +0.95% | 21.26 | 2263.19 | 2263.19 | 中立 | |
2026-02-18 | 2264.19 | +0.95% | 21.26 | 2264.19 | 2264.19 | 中立 | |
2026-03-18 | 2265.19 | +0.95% | 21.26 | 2265.19 | 2265.19 | 中立 | |
2026-04-15 | 2266.44 | +0.95% | 21.26 | 2266.44 | 2266.44 | 中立 | |
2026-05-20 | 2267.69 | +0.95% | 21.26 | 2267.69 | 2267.69 | 中立 | |
2026-06-17 | 2268.94 | +0.95% | 21.26 | 2268.94 | 2268.94 | 中立 | |
2026-07-15 | 2270.19 | +0.95% | 21.26 | 2270.19 | 2270.19 | 中立 | |
2026-08-19 | 2271.44 | +0.94% | 21.26 | 2271.44 | 2271.44 | 中立 | |
2026-09-16 | 2272.69 | +0.94% | 21.26 | 2272.69 | 2272.69 | 中立 | |
2026-10-21 | 2273.94 | +0.94% | 21.26 | 2273.94 | 2273.94 | 中立 | |
2026-11-18 | 2275.19 | +0.94% | 21.26 | 2275.19 | 2275.19 | 中立 | |
2026-12-16 | 2276.19 | +0.94% | 21.26 | 2276.19 | 2276.19 | 中立 | |
2027-01-20 | 2277.69 | +0.94% | 21.26 | 2277.69 | 2277.69 | 中立 | |
2027-02-17 | 2279.19 | +0.94% | 21.26 | 2279.19 | 2279.19 | 中立 | |
2027-03-17 | 2280.69 | +0.94% | 21.26 | 2280.69 | 2280.69 | 中立 | |
2027-04-21 | 2282.19 | +0.94% | 21.26 | 2282.19 | 2282.19 | 中立 | |
2027-05-19 | 2283.94 | +0.94% | 21.26 | 2283.94 | 2283.94 | 中立 | |
2027-06-16 | 2285.69 | +0.94% | 21.26 | 2285.69 | 2285.69 | 中立 | |
2027-07-21 | 2287.44 | +0.94% | 21.26 | 2287.44 | 2287.44 | 中立 | |
2027-08-18 | 2289.19 | +0.94% | 21.26 | 2289.19 | 2289.19 | 中立 | |
2027-09-15 | 2290.94 | +0.94% | 21.26 | 2290.94 | 2290.94 | 中立 | |
2027-10-20 | 2292.69 | +0.94% | 21.26 | 2292.69 | 2292.69 | 中立 | |
2027-11-17 | 2294.44 | +0.94% | 21.26 | 2294.44 | 2294.44 | 中立 | |
2027-12-15 | 2296.19 | +0.93% | 21.26 | 2296.19 | 2296.19 | 中立 | |
2028-01-19 | 2297.44 | +0.93% | 21.26 | 2297.44 | 2297.44 | 中立 | |
2028-02-16 | 2298.69 | +0.93% | 21.26 | 2298.69 | 2298.69 | 中立 | |
2028-03-15 | 2299.94 | +0.93% | 21.26 | 2299.94 | 2299.94 | 中立 | |
2028-04-19 | 2301.19 | +0.93% | 21.26 | 2301.19 | 2301.19 | 中立 | |
2028-05-17 | 2302.44 | +0.93% | 21.26 | 2302.44 | 2302.44 | 中立 | |
2028-06-21 | 2303.69 | +0.93% | 21.26 | 2303.69 | 2303.69 | 中立 | |
2028-07-19 | 2304.94 | +0.93% | 21.26 | 2304.94 | 2304.94 | 中立 | |
2028-08-16 | 2306.19 | +0.93% | 21.26 | 2306.19 | 2306.19 | 中立 | |
2028-09-20 | 2307.44 | +0.93% | 21.26 | 2307.44 | 2307.44 | 中立 | |
2028-10-18 | 2308.69 | +0.93% | 21.26 | 2308.69 | 2308.69 | 中立 | |
2028-11-15 | 2309.94 | +0.93% | 21.26 | 2309.94 | 2309.94 | 中立 | |
2028-12-20 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-01-17 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-02-21 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-03-21 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-04-18 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-05-16 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-06-20 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 賣出 | |
2029-07-18 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 賣出 | |
2029-08-15 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 中立 | |
2029-09-19 | 2311.19 | +0.93% | 21.26 | 2311.19 | 2311.19 | 強力買入 |