合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,918.80 | −1.16% | −22.45 | 1,918.80 | 1,918.80 | 強力賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,938.88 | −1.18% | −23.12 | 1,947.50 | 1,938.88 | 強力賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,955.81 | −1.15% | −22.80 | 1,978.50 | 1,950.00 | 強力賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,968.32 | −1.04% | −20.63 | 1,983.00 | 1,966.50 | 強力賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,982.32 | −0.87% | −17.38 | 1,982.32 | 1,982.32 | 強力賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,994.99 | −0.74% | −14.96 | 1,994.99 | 1,994.99 | 強力賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,005.99 | −0.70% | −14.21 | 2,005.99 | 2,005.99 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,013.00 | −0.77% | −15.70 | 2,013.00 | 2,013.00 | 強力賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,022.00 | −0.79% | −16.20 | 2,022.00 | 2,022.00 | 強力賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,031.00 | −0.85% | −17.45 | 2,031.00 | 2,031.00 | 強力賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,035.00 | −0.90% | −18.45 | 2,035.00 | 2,035.00 | 強力賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,038.00 | −0.92% | −18.95 | 2,038.00 | 2,038.00 | 強力賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,043.00 | −1.00% | −20.70 | 2,043.00 | 2,043.00 | 強力賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,052.50 | −1.02% | −21.20 | 2,052.50 | 2,052.50 | 強力賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,059.50 | −1.02% | −21.20 | 2,059.50 | 2,059.50 | 強力賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,066.50 | −1.02% | −21.20 | 2,066.50 | 2,066.50 | 強力賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,073.50 | −1.01% | −21.20 | 2,073.50 | 2,073.50 | 強力賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,080.50 | −1.01% | −21.20 | 2,080.50 | 2,080.50 | 強力賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,086.50 | −1.01% | −21.20 | 2,086.50 | 2,086.50 | 強力賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,093.00 | −1.00% | −21.20 | 2,093.00 | 2,093.00 | 強力賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,099.50 | −1.00% | −21.20 | 2,099.50 | 2,099.50 | 強力賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,106.00 | −1.00% | −21.20 | 2,106.00 | 2,106.00 | 強力賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,112.50 | −0.99% | −21.20 | 2,112.50 | 2,112.50 | 強力賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,119.00 | −0.99% | −21.20 | 2,119.00 | 2,119.00 | 賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,125.50 | −0.99% | −21.20 | 2,125.50 | 2,125.50 | 賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,131.00 | −0.99% | −21.20 | 2,131.00 | 2,131.00 | 賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,136.50 | −0.98% | −21.20 | 2,136.50 | 2,136.50 | 賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,142.00 | −0.98% | −21.20 | 2,142.00 | 2,142.00 | 賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,147.50 | −0.98% | −21.20 | 2,147.50 | 2,147.50 | 賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,153.00 | −0.98% | −21.20 | 2,153.00 | 2,153.00 | 賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,158.50 | −0.97% | −21.20 | 2,158.50 | 2,158.50 | 賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,164.00 | −0.97% | −21.20 | 2,164.00 | 2,164.00 | 賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,169.50 | −0.97% | −21.20 | 2,169.50 | 2,169.50 | 賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,174.75 | −0.97% | −21.20 | 2,174.75 | 2,174.75 | 賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,180.00 | −0.96% | −21.20 | 2,180.00 | 2,180.00 | 賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,185.25 | −0.96% | −21.20 | 2,185.25 | 2,185.25 | 賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,190.50 | −0.96% | −21.20 | 2,190.50 | 2,190.50 | 賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,194.00 | −0.96% | −21.20 | 2,194.00 | 2,194.00 | 賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,197.50 | −0.96% | −21.20 | 2,197.50 | 2,197.50 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,201.00 | −0.95% | −21.20 | 2,201.00 | 2,201.00 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,204.50 | −0.95% | −21.20 | 2,204.50 | 2,204.50 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,207.75 | −0.95% | −21.20 | 2,207.75 | 2,207.75 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,211.00 | −0.95% | −21.20 | 2,211.00 | 2,211.00 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,214.25 | −0.95% | −21.20 | 2,214.25 | 2,214.25 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,217.50 | −0.95% | −21.20 | 2,217.50 | 2,217.50 | 買進 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,220.75 | −0.95% | −21.20 | 2,220.75 | 2,220.75 | 買進 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,224.00 | −0.94% | −21.20 | 2,224.00 | 2,224.00 | 買進 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,227.25 | −0.94% | −21.20 | 2,227.25 | 2,227.25 | 買進 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,230.50 | −0.94% | −21.20 | 2,230.50 | 2,230.50 | 買進 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,233.00 | −0.94% | −21.20 | 2,233.00 | 2,233.00 | 買進 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,235.50 | −0.94% | −21.20 | 2,235.50 | 2,235.50 | 買進 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,237.50 | −0.94% | −21.20 | 2,237.50 | 2,237.50 | 買進 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,239.50 | −0.94% | −21.20 | 2,239.50 | 2,239.50 | 買進 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,241.50 | −0.94% | −21.20 | 2,241.50 | 2,241.50 | 買進 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,243.50 | −0.94% | −21.20 | 2,243.50 | 2,243.50 | 買進 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,245.50 | −0.94% | −21.20 | 2,245.50 | 2,245.50 | 買進 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,241.25 | −0.94% | −21.20 | 2,241.25 | 2,241.25 | 買進 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,237.00 | −0.94% | −21.20 | 2,237.00 | 2,237.00 | 買進 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,232.75 | −0.94% | −21.20 | 2,232.75 | 2,232.75 | 買進 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,228.50 | −0.94% | −21.20 | 2,228.50 | 2,228.50 | 中立 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,224.25 | −0.94% | −21.20 | 2,224.25 | 2,224.25 | 中立 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,220.00 | −0.95% | −21.20 | 2,220.00 | 2,220.00 | 中立 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,215.75 | −0.95% | −21.20 | 2,215.75 | 2,215.75 | 賣出 |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,211.50 | −0.95% | −21.20 | 2,211.50 | 2,211.50 | 強力賣出 |