Lead Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,990.44 | −0.41% | −8.29 | 2,007.00 | 1,990.44 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,001.77 | −0.45% | −9.01 | 2,026.00 | 2,001.77 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,011.16 | −0.45% | −9.13 | 2,034.50 | 2,011.16 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,023.86 | −0.39% | −7.84 | 2,045.50 | 2,023.86 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,031.65 | −0.35% | −7.05 | 2,031.65 | 2,031.65 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,038.65 | −0.30% | −6.08 | 2,038.65 | 2,038.65 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,045.65 | −0.30% | −6.08 | 2,045.65 | 2,045.65 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,052.15 | −0.30% | −6.08 | 2,052.15 | 2,052.15 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,058.15 | −0.27% | −5.58 | 2,058.15 | 2,058.15 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,065.15 | −0.25% | −5.08 | 2,065.15 | 2,065.15 | 中立 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,067.40 | −0.25% | −5.08 | 2,067.40 | 2,067.40 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,070.40 | −0.24% | −5.08 | 2,070.40 | 2,070.40 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,072.40 | −0.23% | −4.83 | 2,072.40 | 2,072.40 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,074.40 | −0.22% | −4.58 | 2,074.40 | 2,074.40 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,076.15 | −0.22% | −4.55 | 2,076.15 | 2,076.15 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,077.90 | −0.21% | −4.30 | 2,077.90 | 2,077.90 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,079.65 | −0.19% | −4.05 | 2,079.65 | 2,079.65 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,080.65 | −0.19% | −4.05 | 2,080.65 | 2,080.65 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,085.15 | −0.19% | −4.05 | 2,085.15 | 2,085.15 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,089.65 | −0.19% | −4.05 | 2,089.65 | 2,089.65 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,093.90 | −0.19% | −4.05 | 2,093.90 | 2,093.90 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,098.15 | −0.19% | −4.05 | 2,098.15 | 2,098.15 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,102.40 | −0.19% | −4.05 | 2,102.40 | 2,102.40 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,106.65 | −0.19% | −4.05 | 2,106.65 | 2,106.65 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,110.90 | −0.19% | −4.05 | 2,110.90 | 2,110.90 | 賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,115.15 | −0.19% | −4.05 | 2,115.15 | 2,115.15 | 賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,119.40 | −0.19% | −4.05 | 2,119.40 | 2,119.40 | 賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,123.65 | −0.19% | −4.05 | 2,123.65 | 2,123.65 | 賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,127.90 | −0.19% | −4.05 | 2,127.90 | 2,127.90 | 賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,131.90 | −0.19% | −4.05 | 2,131.90 | 2,131.90 | 賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,135.90 | −0.19% | −4.05 | 2,135.90 | 2,135.90 | 賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,139.90 | −0.19% | −4.05 | 2,139.90 | 2,139.90 | 賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,143.90 | −0.19% | −4.05 | 2,143.90 | 2,143.90 | 賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,147.90 | −0.19% | −4.05 | 2,147.90 | 2,147.90 | 賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,151.90 | −0.19% | −4.05 | 2,151.90 | 2,151.90 | 賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,155.90 | −0.19% | −4.05 | 2,155.90 | 2,155.90 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,159.90 | −0.19% | −4.05 | 2,159.90 | 2,159.90 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,163.40 | −0.19% | −4.05 | 2,163.40 | 2,163.40 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,166.90 | −0.19% | −4.05 | 2,166.90 | 2,166.90 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,169.90 | −0.19% | −4.05 | 2,169.90 | 2,169.90 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,172.90 | −0.19% | −4.05 | 2,172.90 | 2,172.90 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,171.65 | −0.19% | −4.05 | 2,171.65 | 2,171.65 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,170.40 | −0.19% | −4.05 | 2,170.40 | 2,170.40 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,169.15 | −0.19% | −4.05 | 2,169.15 | 2,169.15 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,167.90 | −0.19% | −4.05 | 2,167.90 | 2,167.90 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,166.65 | −0.19% | −4.05 | 2,166.65 | 2,166.65 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,165.40 | −0.19% | −4.05 | 2,165.40 | 2,165.40 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,164.15 | −0.19% | −4.05 | 2,164.15 | 2,164.15 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,162.90 | −0.19% | −4.05 | 2,162.90 | 2,162.90 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,161.65 | −0.19% | −4.05 | 2,161.65 | 2,161.65 | 中立 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,160.40 | −0.19% | −4.05 | 2,160.40 | 2,160.40 | 中立 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,159.15 | −0.19% | −4.05 | 2,159.15 | 2,159.15 | 中立 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,157.90 | −0.19% | −4.05 | 2,157.90 | 2,157.90 | 中立 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,153.90 | −0.19% | −4.05 | 2,153.90 | 2,153.90 | 中立 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,149.90 | −0.19% | −4.05 | 2,149.90 | 2,149.90 | 中立 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,145.65 | −0.19% | −4.05 | 2,145.65 | 2,145.65 | 中立 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,141.40 | −0.19% | −4.05 | 2,141.40 | 2,141.40 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,137.15 | −0.19% | −4.05 | 2,137.15 | 2,137.15 | 中立 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,132.90 | −0.19% | −4.05 | 2,132.90 | 2,132.90 | 中立 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,128.65 | −0.19% | −4.05 | 2,128.65 | 2,128.65 | 賣出 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,124.40 | −0.19% | −4.05 | 2,124.40 | 2,124.40 | 賣出 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,120.15 | −0.19% | −4.05 | 2,120.15 | 2,120.15 | 賣出 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,115.90 | −0.19% | −4.05 | 2,115.90 | 2,115.90 | 中立 |