Lead FuturesLead FuturesLead Futures

Lead Futures

沒有交易
在超級圖表上查看

Lead Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBQ2025Lead Futures (Aug 2025)
2025-08-201,990.44−0.41%−8.292,007.001,990.44
賣出
PBU2025Lead Futures (Sep 2025)
2025-09-172,001.77−0.45%−9.012,026.002,001.77
賣出
PBV2025Lead Futures (Oct 2025)
2025-10-152,011.16−0.45%−9.132,034.502,011.16
賣出
PBX2025Lead Futures (Nov 2025)
2025-11-192,023.86−0.39%−7.842,045.502,023.86
賣出
PBZ2025Lead Futures (Dec 2025)
2025-12-172,031.65−0.35%−7.052,031.652,031.65
賣出
PBF2026Lead Futures (Jan 2026)
2026-01-212,038.65−0.30%−6.082,038.652,038.65
賣出
PBG2026Lead Futures (Feb 2026)
2026-02-182,045.65−0.30%−6.082,045.652,045.65
賣出
PBH2026Lead Futures (Mar 2026)
2026-03-182,052.15−0.30%−6.082,052.152,052.15
賣出
PBJ2026Lead Futures (Apr 2026)
2026-04-152,058.15−0.27%−5.582,058.152,058.15
賣出
PBK2026Lead Futures (May 2026)
2026-05-202,065.15−0.25%−5.082,065.152,065.15
中立
PBM2026Lead Futures (Jun 2026)
2026-06-172,067.40−0.25%−5.082,067.402,067.40
中立
PBN2026Lead Futures (Jul 2026)
2026-07-152,070.40−0.24%−5.082,070.402,070.40
中立
PBQ2026Lead Futures (Aug 2026)
2026-08-192,072.40−0.23%−4.832,072.402,072.40
中立
PBU2026Lead Futures (Sep 2026)
2026-09-162,074.40−0.22%−4.582,074.402,074.40
賣出
PBV2026Lead Futures (Oct 2026)
2026-10-212,076.15−0.22%−4.552,076.152,076.15
賣出
PBX2026Lead Futures (Nov 2026)
2026-11-182,077.90−0.21%−4.302,077.902,077.90
賣出
PBZ2026Lead Futures (Dec 2026)
2026-12-162,079.65−0.19%−4.052,079.652,079.65
賣出
PBF2027Lead Futures (Jan 2027)
2027-01-202,080.65−0.19%−4.052,080.652,080.65
賣出
PBG2027Lead Futures (Feb 2027)
2027-02-172,085.15−0.19%−4.052,085.152,085.15
賣出
PBH2027Lead Futures (Mar 2027)
2027-03-172,089.65−0.19%−4.052,089.652,089.65
賣出
PBJ2027Lead Futures (Apr 2027)
2027-04-212,093.90−0.19%−4.052,093.902,093.90
賣出
PBK2027Lead Futures (May 2027)
2027-05-192,098.15−0.19%−4.052,098.152,098.15
賣出
PBM2027Lead Futures (Jun 2027)
2027-06-162,102.40−0.19%−4.052,102.402,102.40
賣出
PBN2027Lead Futures (Jul 2027)
2027-07-212,106.65−0.19%−4.052,106.652,106.65
賣出
PBQ2027Lead Futures (Aug 2027)
2027-08-182,110.90−0.19%−4.052,110.902,110.90
賣出
PBU2027Lead Futures (Sep 2027)
2027-09-152,115.15−0.19%−4.052,115.152,115.15
賣出
PBV2027Lead Futures (Oct 2027)
2027-10-202,119.40−0.19%−4.052,119.402,119.40
賣出
PBX2027Lead Futures (Nov 2027)
2027-11-172,123.65−0.19%−4.052,123.652,123.65
賣出
PBZ2027Lead Futures (Dec 2027)
2027-12-152,127.90−0.19%−4.052,127.902,127.90
賣出
PBF2028Lead Futures (Jan 2028)
2028-01-192,131.90−0.19%−4.052,131.902,131.90
賣出
PBG2028Lead Futures (Feb 2028)
2028-02-162,135.90−0.19%−4.052,135.902,135.90
賣出
PBH2028Lead Futures (Mar 2028)
2028-03-152,139.90−0.19%−4.052,139.902,139.90
賣出
PBJ2028Lead Futures (Apr 2028)
2028-04-192,143.90−0.19%−4.052,143.902,143.90
賣出
PBK2028Lead Futures (May 2028)
2028-05-172,147.90−0.19%−4.052,147.902,147.90
賣出
PBM2028Lead Futures (Jun 2028)
2028-06-212,151.90−0.19%−4.052,151.902,151.90
賣出
PBN2028Lead Futures (Jul 2028)
2028-07-192,155.90−0.19%−4.052,155.902,155.90
中立
PBQ2028Lead Futures (Aug 2028)
2028-08-162,159.90−0.19%−4.052,159.902,159.90
中立
PBU2028Lead Futures (Sep 2028)
2028-09-202,163.40−0.19%−4.052,163.402,163.40
中立
PBV2028Lead Futures (Oct 2028)
2028-10-182,166.90−0.19%−4.052,166.902,166.90
中立
PBX2028Lead Futures (Nov 2028)
2028-11-152,169.90−0.19%−4.052,169.902,169.90
中立
PBZ2028Lead Futures (Dec 2028)
2028-12-202,172.90−0.19%−4.052,172.902,172.90
中立
PBF2029Lead Futures (Jan 2029)
2029-01-172,171.65−0.19%−4.052,171.652,171.65
中立
PBG2029Lead Futures (Feb 2029)
2029-02-212,170.40−0.19%−4.052,170.402,170.40
中立
PBH2029Lead Futures (Mar 2029)
2029-03-212,169.15−0.19%−4.052,169.152,169.15
中立
PBJ2029Lead Futures (Apr 2029)
2029-04-182,167.90−0.19%−4.052,167.902,167.90
中立
PBK2029Lead Futures (May 2029)
2029-05-162,166.65−0.19%−4.052,166.652,166.65
中立
PBM2029Lead Futures (Jun 2029)
2029-06-202,165.40−0.19%−4.052,165.402,165.40
中立
PBN2029Lead Futures (Jul 2029)
2029-07-182,164.15−0.19%−4.052,164.152,164.15
中立
PBQ2029Lead Futures (Aug 2029)
2029-08-152,162.90−0.19%−4.052,162.902,162.90
中立
PBU2029Lead Futures (Sep 2029)
2029-09-192,161.65−0.19%−4.052,161.652,161.65
中立
PBV2029Lead Futures (Oct 2029)
2029-10-172,160.40−0.19%−4.052,160.402,160.40
中立
PBX2029Lead Futures (Nov 2029)
2029-11-212,159.15−0.19%−4.052,159.152,159.15
中立
PBZ2029Lead Futures (Dec 2029)
2029-12-192,157.90−0.19%−4.052,157.902,157.90
中立
PBF2030Lead Futures (Jan 2030)
2030-01-162,153.90−0.19%−4.052,153.902,153.90
中立
PBG2030Lead Futures (Feb 2030)
2030-02-202,149.90−0.19%−4.052,149.902,149.90
中立
PBH2030Lead Futures (Mar 2030)
2030-03-202,145.65−0.19%−4.052,145.652,145.65
中立
PBJ2030Lead Futures (Apr 2030)
2030-04-172,141.40−0.19%−4.052,141.402,141.40
中立
PBK2030Lead Futures (May 2030)
2030-05-152,137.15−0.19%−4.052,137.152,137.15
中立
PBM2030Lead Futures (Jun 2030)
2030-06-192,132.90−0.19%−4.052,132.902,132.90
中立
PBN2030Lead Futures (Jul 2030)
2030-07-172,128.65−0.19%−4.052,128.652,128.65
賣出
PBQ2030Lead Futures (Aug 2030)
2030-08-212,124.40−0.19%−4.052,124.402,124.40
賣出
PBU2030Lead Futures (Sep 2030)
2030-09-182,120.15−0.19%−4.052,120.152,120.15
賣出
PBV2030Lead Futures (Oct 2030)
2030-10-162,115.90−0.19%−4.052,115.902,115.90
中立