Lead Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1,935.00 | −0.97% | −19.00 | 1,935.00 | 1,935.00 | 強力賣出 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,960.00 | −1.02% | −20.22 | 1,960.00 | 1,956.50 | 賣出 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,950.00 | −0.93% | −18.35 | 1,950.50 | 1,948.50 | 強力賣出 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,975.63 | −0.83% | −16.49 | 1,975.63 | 1,975.63 | 強力賣出 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,985.63 | −0.83% | −16.67 | 1,985.63 | 1,985.63 | 強力賣出 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,994.38 | −0.79% | −15.92 | 1,994.38 | 1,994.38 | 強力賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,003.38 | −0.74% | −14.92 | 2,003.38 | 2,003.38 | 強力賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,014.88 | −0.73% | −14.74 | 2,014.88 | 2,014.88 | 強力賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,024.88 | −0.72% | −14.74 | 2,024.88 | 2,024.88 | 強力賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,030.88 | −0.64% | −12.99 | 2,030.88 | 2,030.88 | 強力賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,038.63 | −0.63% | −12.99 | 2,038.63 | 2,038.63 | 強力賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,043.63 | −0.63% | −12.99 | 2,043.63 | 2,043.63 | 強力賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,046.13 | −0.63% | −12.99 | 2,046.13 | 2,046.13 | 強力賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,048.63 | −0.63% | −12.99 | 2,048.63 | 2,048.63 | 強力賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,051.13 | −0.63% | −12.99 | 2,051.13 | 2,051.13 | 強力賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,053.63 | −0.63% | −12.99 | 2,053.63 | 2,053.63 | 強力賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,056.13 | −0.63% | −12.99 | 2,056.13 | 2,056.13 | 強力賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,059.63 | −0.63% | −12.99 | 2,059.63 | 2,059.63 | 強力賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,062.13 | −0.64% | −13.24 | 2,062.13 | 2,062.13 | 強力賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,064.63 | −0.65% | −13.49 | 2,064.63 | 2,064.63 | 強力賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,067.13 | −0.66% | −13.74 | 2,067.13 | 2,067.13 | 強力賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,069.63 | −0.66% | −13.74 | 2,069.63 | 2,069.63 | 強力賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,072.13 | −0.68% | −14.24 | 2,072.13 | 2,072.13 | 強力賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,074.63 | −0.71% | −14.74 | 2,074.63 | 2,074.63 | 強力賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,077.13 | −0.68% | −14.24 | 2,077.13 | 2,077.13 | 強力賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,079.63 | −0.66% | −13.74 | 2,079.63 | 2,079.63 | 強力賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,082.13 | −0.63% | −13.24 | 2,082.13 | 2,082.13 | 強力賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,084.63 | −0.61% | −12.74 | 2,084.63 | 2,084.63 | 強力賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,087.13 | −0.58% | −12.24 | 2,087.13 | 2,087.13 | 強力賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,089.63 | −0.56% | −11.74 | 2,089.63 | 2,089.63 | 強力賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,092.13 | −0.53% | −11.24 | 2,092.13 | 2,092.13 | 強力賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,094.63 | −0.51% | −10.74 | 2,094.63 | 2,094.63 | 強力賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,097.13 | −0.50% | −10.49 | 2,097.13 | 2,097.13 | 強力賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,099.63 | −0.49% | −10.24 | 2,099.63 | 2,099.63 | 強力賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,102.13 | −0.47% | −9.99 | 2,102.13 | 2,102.13 | 強力賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,104.63 | −0.46% | −9.74 | 2,104.63 | 2,104.63 | 強力賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,105.88 | −0.46% | −9.74 | 2,105.88 | 2,105.88 | 強力賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,107.13 | −0.46% | −9.74 | 2,107.13 | 2,107.13 | 強力賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,108.38 | −0.46% | −9.74 | 2,108.38 | 2,108.38 | 強力賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,109.63 | −0.46% | −9.74 | 2,109.63 | 2,109.63 | 強力賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,110.88 | −0.46% | −9.74 | 2,110.88 | 2,110.88 | 強力賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,112.13 | −0.46% | −9.74 | 2,112.13 | 2,112.13 | 強力賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,113.38 | −0.46% | −9.74 | 2,113.38 | 2,113.38 | 強力賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,114.63 | −0.46% | −9.74 | 2,114.63 | 2,114.63 | 強力賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,115.88 | −0.46% | −9.74 | 2,115.88 | 2,115.88 | 強力賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,117.13 | −0.46% | −9.74 | 2,117.13 | 2,117.13 | 強力賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,118.38 | −0.46% | −9.74 | 2,118.38 | 2,118.38 | 強力賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 賣出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 賣出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 強力賣出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,119.63 | −0.46% | −9.74 | 2,119.63 | 2,119.63 | 賣出 |