Lead Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,946.58 | +0.69% | +13.35 | 1,946.58 | 1,946.58 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,962.08 | +0.71% | +13.78 | 1,962.08 | 1,952.50 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,977.87 | +0.66% | +12.89 | 1,977.87 | 1,962.00 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,988.59 | +0.55% | +10.96 | 1,988.59 | 1,988.00 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,001.09 | +0.52% | +10.30 | 2,001.09 | 1,991.00 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,010.59 | +0.50% | +10.06 | 2,010.59 | 2,010.59 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,019.09 | +0.49% | +9.81 | 2,019.09 | 2,019.09 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,025.09 | +0.51% | +10.31 | 2,025.09 | 2,025.09 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,031.09 | +0.51% | +10.31 | 2,031.09 | 2,031.09 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,037.10 | +0.51% | +10.31 | 2,037.10 | 2,037.10 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,042.60 | +0.51% | +10.31 | 2,042.60 | 2,042.60 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,046.35 | +0.51% | +10.31 | 2,046.35 | 2,046.35 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,050.10 | +0.51% | +10.31 | 2,050.10 | 2,050.10 | 中立 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,051.85 | +0.51% | +10.31 | 2,051.85 | 2,051.85 | 中立 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,053.60 | +0.50% | +10.31 | 2,053.60 | 2,053.60 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,055.10 | +0.50% | +10.31 | 2,055.10 | 2,055.10 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,056.10 | +0.50% | +10.31 | 2,056.10 | 2,056.10 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,060.60 | +0.50% | +10.31 | 2,060.60 | 2,060.60 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,065.10 | +0.50% | +10.31 | 2,065.10 | 2,065.10 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,069.60 | +0.50% | +10.31 | 2,069.60 | 2,069.60 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,074.10 | +0.50% | +10.31 | 2,074.10 | 2,074.10 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,078.60 | +0.50% | +10.31 | 2,078.60 | 2,078.60 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,083.10 | +0.50% | +10.31 | 2,083.10 | 2,083.10 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,087.60 | +0.50% | +10.31 | 2,087.60 | 2,087.60 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,092.10 | +0.50% | +10.31 | 2,092.10 | 2,092.10 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,096.60 | +0.49% | +10.31 | 2,096.60 | 2,096.60 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,100.85 | +0.49% | +10.31 | 2,100.85 | 2,100.85 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,105.10 | +0.49% | +10.31 | 2,105.10 | 2,105.10 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,109.10 | +0.49% | +10.31 | 2,109.10 | 2,109.10 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,113.10 | +0.49% | +10.31 | 2,113.10 | 2,113.10 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,117.10 | +0.49% | +10.31 | 2,117.10 | 2,117.10 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,121.10 | +0.49% | +10.31 | 2,121.10 | 2,121.10 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,125.10 | +0.49% | +10.31 | 2,125.10 | 2,125.10 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,129.10 | +0.49% | +10.31 | 2,129.10 | 2,129.10 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,133.10 | +0.49% | +10.31 | 2,133.10 | 2,133.10 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,137.10 | +0.48% | +10.31 | 2,137.10 | 2,137.10 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,140.60 | +0.48% | +10.31 | 2,140.60 | 2,140.60 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,144.10 | +0.48% | +10.31 | 2,144.10 | 2,144.10 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,147.10 | +0.48% | +10.31 | 2,147.10 | 2,147.10 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,150.10 | +0.48% | +10.31 | 2,150.10 | 2,150.10 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,152.60 | +0.48% | +10.31 | 2,152.60 | 2,152.60 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,155.10 | +0.48% | +10.31 | 2,155.10 | 2,155.10 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,157.60 | +0.48% | +10.31 | 2,157.60 | 2,157.60 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,160.10 | +0.48% | +10.31 | 2,160.10 | 2,160.10 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,162.60 | +0.48% | +10.31 | 2,162.60 | 2,162.60 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,165.10 | +0.48% | +10.31 | 2,165.10 | 2,165.10 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,167.60 | +0.48% | +10.31 | 2,167.60 | 2,167.60 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,170.10 | +0.48% | +10.31 | 2,170.10 | 2,170.10 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,172.60 | +0.48% | +10.31 | 2,172.60 | 2,172.60 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,175.10 | +0.48% | +10.31 | 2,175.10 | 2,175.10 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,177.60 | +0.48% | +10.31 | 2,177.60 | 2,177.60 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,180.10 | +0.48% | +10.31 | 2,180.10 | 2,180.10 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,182.60 | +0.47% | +10.31 | 2,182.60 | 2,182.60 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,185.10 | +0.47% | +10.31 | 2,185.10 | 2,185.10 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,187.10 | +0.47% | +10.31 | 2,187.10 | 2,187.10 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,189.10 | +0.47% | +10.31 | 2,189.10 | 2,189.10 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,191.10 | +0.47% | +10.31 | 2,191.10 | 2,191.10 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,193.10 | +0.47% | +10.31 | 2,193.10 | 2,193.10 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,195.10 | +0.47% | +10.31 | 2,195.10 | 2,195.10 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,190.85 | +0.47% | +10.31 | 2,190.85 | 2,190.85 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,186.60 | +0.47% | +10.31 | 2,186.60 | 2,186.60 | 買入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,182.35 | +0.47% | +10.31 | 2,182.35 | 2,182.35 | 買入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,178.10 | +0.48% | +10.31 | 2,178.10 | 2,178.10 | 買入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,173.85 | +0.48% | +10.31 | 2,173.85 | 2,173.85 | 中立 |