Lead Futures (May 2026)Lead Futures (May 2026)Lead Futures (May 2026)

Lead Futures (May 2026)

沒有交易
在超級圖表上查看

Lead Futures (May 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBQ2025Lead Futures (Aug 2025)
2025-08-201,987.85−0.17%−3.291,987.851,985.50
賣出
PBU2025Lead Futures (Sep 2025)
2025-09-172,000.69−0.16%−3.232,003.501,989.50
賣出
PBV2025Lead Futures (Oct 2025)
2025-10-152,009.87−0.21%−4.332,011.002,007.00
賣出
PBX2025Lead Futures (Nov 2025)
2025-11-192,021.49−0.27%−5.512,021.492,021.49
賣出
PBZ2025Lead Futures (Dec 2025)
2025-12-172,028.49−0.32%−6.512,028.492,028.49
賣出
PBF2026Lead Futures (Jan 2026)
2026-01-212,036.24−0.36%−7.262,036.242,036.24
賣出
PBG2026Lead Futures (Feb 2026)
2026-02-182,042.99−0.37%−7.512,042.992,042.99
賣出
PBH2026Lead Futures (Mar 2026)
2026-03-182,048.49−0.46%−9.512,048.492,048.49
賣出
PBJ2026Lead Futures (Apr 2026)
2026-04-152,053.99−0.41%−8.512,053.992,053.99
賣出
PBK2026Lead Futures (May 2026)
2026-05-202,059.74−0.35%−7.262,059.742,059.74
賣出
PBM2026Lead Futures (Jun 2026)
2026-06-172,062.99−0.29%−6.012,062.992,062.99
中立
PBN2026Lead Futures (Jul 2026)
2026-07-152,067.24−0.23%−4.762,067.242,067.24
中立
PBQ2026Lead Futures (Aug 2026)
2026-08-192,070.49−0.17%−3.512,070.492,070.49
中立
PBU2026Lead Futures (Sep 2026)
2026-09-162,073.74−0.11%−2.262,073.742,073.74
中立
PBV2026Lead Futures (Oct 2026)
2026-10-212,076.99−0.05%−1.012,076.992,076.99
中立
PBX2026Lead Futures (Nov 2026)
2026-11-182,080.24+0.01%+0.242,080.242,080.24
中立
PBZ2026Lead Futures (Dec 2026)
2026-12-162,083.49+0.07%+1.492,083.492,083.49
中立
PBF2027Lead Futures (Jan 2027)
2027-01-202,084.49+0.07%+1.492,084.492,084.49
中立
PBG2027Lead Futures (Feb 2027)
2027-02-172,088.99+0.07%+1.492,088.992,088.99
中立
PBH2027Lead Futures (Mar 2027)
2027-03-172,093.49+0.07%+1.492,093.492,093.49
中立
PBJ2027Lead Futures (Apr 2027)
2027-04-212,097.74+0.07%+1.492,097.742,097.74
中立
PBK2027Lead Futures (May 2027)
2027-05-192,101.99+0.07%+1.492,101.992,101.99
中立
PBM2027Lead Futures (Jun 2027)
2027-06-162,106.24+0.07%+1.492,106.242,106.24
中立
PBN2027Lead Futures (Jul 2027)
2027-07-212,110.49+0.07%+1.492,110.492,110.49
中立
PBQ2027Lead Futures (Aug 2027)
2027-08-182,114.74+0.07%+1.492,114.742,114.74
中立
PBU2027Lead Futures (Sep 2027)
2027-09-152,118.99+0.07%+1.492,118.992,118.99
中立
PBV2027Lead Futures (Oct 2027)
2027-10-202,123.24+0.07%+1.492,123.242,123.24
中立
PBX2027Lead Futures (Nov 2027)
2027-11-172,127.49+0.07%+1.492,127.492,127.49
中立
PBZ2027Lead Futures (Dec 2027)
2027-12-152,131.74+0.07%+1.492,131.742,131.74
中立
PBF2028Lead Futures (Jan 2028)
2028-01-192,135.74+0.07%+1.492,135.742,135.74
中立
PBG2028Lead Futures (Feb 2028)
2028-02-162,139.74+0.07%+1.492,139.742,139.74
中立
PBH2028Lead Futures (Mar 2028)
2028-03-152,143.74+0.07%+1.492,143.742,143.74
中立
PBJ2028Lead Futures (Apr 2028)
2028-04-192,147.74+0.07%+1.492,147.742,147.74
中立
PBK2028Lead Futures (May 2028)
2028-05-172,151.74+0.07%+1.492,151.742,151.74
中立
PBM2028Lead Futures (Jun 2028)
2028-06-212,155.74+0.07%+1.492,155.742,155.74
中立
PBN2028Lead Futures (Jul 2028)
2028-07-192,159.74+0.07%+1.492,159.742,159.74
中立
PBQ2028Lead Futures (Aug 2028)
2028-08-162,163.74+0.07%+1.492,163.742,163.74
買入
PBU2028Lead Futures (Sep 2028)
2028-09-202,167.24+0.07%+1.492,167.242,167.24
買入
PBV2028Lead Futures (Oct 2028)
2028-10-182,170.74+0.07%+1.492,170.742,170.74
買入
PBX2028Lead Futures (Nov 2028)
2028-11-152,173.74+0.07%+1.492,173.742,173.74
買入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,176.74+0.07%+1.492,176.742,176.74
買入
PBF2029Lead Futures (Jan 2029)
2029-01-172,175.49+0.07%+1.492,175.492,175.49
買入
PBG2029Lead Futures (Feb 2029)
2029-02-212,174.24+0.07%+1.492,174.242,174.24
買入
PBH2029Lead Futures (Mar 2029)
2029-03-212,172.99+0.07%+1.492,172.992,172.99
買入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,171.74+0.07%+1.492,171.742,171.74
買入
PBK2029Lead Futures (May 2029)
2029-05-162,170.49+0.07%+1.492,170.492,170.49
中立
PBM2029Lead Futures (Jun 2029)
2029-06-202,169.24+0.07%+1.492,169.242,169.24
中立
PBN2029Lead Futures (Jul 2029)
2029-07-182,167.99+0.07%+1.492,167.992,167.99
中立
PBQ2029Lead Futures (Aug 2029)
2029-08-152,166.74+0.07%+1.492,166.742,166.74
中立
PBU2029Lead Futures (Sep 2029)
2029-09-192,165.49+0.07%+1.492,165.492,165.49
中立
PBV2029Lead Futures (Oct 2029)
2029-10-172,164.24+0.07%+1.492,164.242,164.24
中立
PBX2029Lead Futures (Nov 2029)
2029-11-212,162.99+0.07%+1.492,162.992,162.99
中立
PBZ2029Lead Futures (Dec 2029)
2029-12-192,161.74+0.07%+1.492,161.742,161.74
中立
PBF2030Lead Futures (Jan 2030)
2030-01-162,157.74+0.07%+1.492,157.742,157.74
中立
PBG2030Lead Futures (Feb 2030)
2030-02-202,153.74+0.07%+1.492,153.742,153.74
買入
PBH2030Lead Futures (Mar 2030)
2030-03-202,149.49+0.07%+1.492,149.492,149.49
買入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,145.24+0.07%+1.492,145.242,145.24
買入
PBK2030Lead Futures (May 2030)
2030-05-152,140.99+0.07%+1.492,140.992,140.99
買入
PBM2030Lead Futures (Jun 2030)
2030-06-192,136.74+0.07%+1.492,136.742,136.74
中立
PBN2030Lead Futures (Jul 2030)
2030-07-172,132.49+0.07%+1.492,132.492,132.49
中立
PBQ2030Lead Futures (Aug 2030)
2030-08-212,128.24+0.07%+1.492,128.242,128.24
中立
PBU2030Lead Futures (Sep 2030)
2030-09-182,123.99+0.07%+1.492,123.992,123.99
中立
PBV2030Lead Futures (Oct 2030)
2030-10-162,119.74+0.07%+1.492,119.742,119.74
買入