合約

Lead Futures (May 2029)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
PBN2025^{Lead Futures (Jul 2025)}	2025-07-16	1,988.63	−1.70%	−34.38	1,998.00	1,988.63	賣出
PBQ2025^{Lead Futures (Aug 2025)}	2025-08-20	1,973.10	−0.35%	−6.87	1,975.50	1,966.50	賣出
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	1,984.60	−0.35%	−6.93	1,991.50	1,974.50	賣出
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1,996.00	−0.36%	−7.28	2,009.00	1,985.00	賣出
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2,005.64	−0.39%	−7.83	2,005.64	2,005.64	強力賣出
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2,014.64	−0.36%	−7.32	2,014.64	2,014.64	強力賣出
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,021.64	−0.37%	−7.42	2,021.64	2,021.64	強力賣出
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,029.64	−0.33%	−6.82	2,029.64	2,029.64	強力賣出
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,036.14	−0.33%	−6.82	2,036.14	2,036.14	強力賣出
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,040.14	−0.33%	−6.82	2,040.14	2,040.14	強力賣出
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,045.14	−0.33%	−6.82	2,045.14	2,045.14	強力賣出
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,047.14	−0.37%	−7.57	2,047.14	2,047.14	強力賣出
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,052.14	−0.42%	−8.57	2,052.14	2,052.14	強力賣出
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,053.64	−0.45%	−9.32	2,053.64	2,053.64	強力賣出
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,056.39	−0.49%	−10.07	2,056.39	2,056.39	強力賣出
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,059.14	−0.52%	−10.82	2,059.14	2,059.14	強力賣出
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,061.89	−0.57%	−11.82	2,061.89	2,061.89	強力賣出
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,064.64	−0.62%	−12.82	2,064.64	2,064.64	強力賣出
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,065.64	−0.62%	−12.82	2,065.64	2,065.64	強力賣出
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,070.14	−0.62%	−12.82	2,070.14	2,070.14	強力賣出
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,074.64	−0.61%	−12.82	2,074.64	2,074.64	強力賣出
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,078.89	−0.61%	−12.82	2,078.89	2,078.89	強力賣出
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,083.14	−0.61%	−12.82	2,083.14	2,083.14	強力賣出
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,087.39	−0.61%	−12.82	2,087.39	2,087.39	強力賣出
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,091.64	−0.61%	−12.82	2,091.64	2,091.64	強力賣出
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,095.89	−0.61%	−12.82	2,095.89	2,095.89	強力賣出
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,100.14	−0.61%	−12.82	2,100.14	2,100.14	強力賣出
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,104.39	−0.61%	−12.82	2,104.39	2,104.39	強力賣出
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,108.64	−0.60%	−12.82	2,108.64	2,108.64	強力賣出
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,112.89	−0.60%	−12.82	2,112.89	2,112.89	強力賣出
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,116.89	−0.60%	−12.82	2,116.89	2,116.89	強力賣出
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,120.89	−0.60%	−12.82	2,120.89	2,120.89	強力賣出
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,124.89	−0.60%	−12.82	2,124.89	2,124.89	強力賣出
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,128.89	−0.60%	−12.82	2,128.89	2,128.89	強力賣出
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,132.89	−0.60%	−12.82	2,132.89	2,132.89	強力賣出
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,136.89	−0.60%	−12.82	2,136.89	2,136.89	強力賣出
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,140.89	−0.60%	−12.82	2,140.89	2,140.89	強力賣出
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,144.89	−0.59%	−12.82	2,144.89	2,144.89	強力賣出
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,148.39	−0.59%	−12.82	2,148.39	2,148.39	強力賣出
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,151.89	−0.59%	−12.82	2,151.89	2,151.89	強力賣出
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,154.89	−0.59%	−12.82	2,154.89	2,154.89	強力賣出
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,157.89	−0.59%	−12.82	2,157.89	2,157.89	強力賣出
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,156.64	−0.59%	−12.82	2,156.64	2,156.64	強力賣出
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,155.39	−0.59%	−12.82	2,155.39	2,155.39	強力賣出
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,154.14	−0.59%	−12.82	2,154.14	2,154.14	強力賣出
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,152.89	−0.59%	−12.82	2,152.89	2,152.89	強力賣出
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,151.64	−0.59%	−12.82	2,151.64	2,151.64	強力賣出
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,150.39	−0.59%	−12.82	2,150.39	2,150.39	強力賣出
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,149.14	−0.59%	−12.82	2,149.14	2,149.14	強力賣出
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,147.89	−0.59%	−12.82	2,147.89	2,147.89	強力賣出
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,146.64	−0.59%	−12.82	2,146.64	2,146.64	強力賣出
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,145.39	−0.59%	−12.82	2,145.39	2,145.39	強力賣出
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,144.14	−0.59%	−12.82	2,144.14	2,144.14	強力賣出
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,142.89	−0.59%	−12.82	2,142.89	2,142.89	強力賣出
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,138.89	−0.60%	−12.82	2,138.89	2,138.89	強力賣出
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,134.89	−0.60%	−12.82	2,134.89	2,134.89	強力賣出
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,130.64	−0.60%	−12.82	2,130.64	2,130.64	強力賣出
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,126.39	−0.60%	−12.82	2,126.39	2,126.39	強力賣出
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,122.14	−0.60%	−12.82	2,122.14	2,122.14	強力賣出
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,117.89	−0.60%	−12.82	2,117.89	2,117.89	強力賣出
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2,113.64	−0.60%	−12.82	2,113.64	2,113.64	強力賣出
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2,109.39	−0.60%	−12.82	2,109.39	2,109.39	賣出
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2,105.14	−0.61%	−12.82	2,105.14	2,105.14	強力賣出
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2,100.89	−0.61%	−12.82	2,100.89	2,100.89	強力賣出