合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.61 | −0.66% | −13.63 | 2,041.61 | 2,041.61 | 買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,013.48 | −1.37% | −27.98 | 2,015.50 | 2,013.48 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,027.29 | −1.38% | −28.45 | 2,050.00 | 2,027.29 | 中立 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,031.00 | −0.34% | −6.86 | 2,040.00 | 2,026.50 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,049.08 | −1.38% | −28.66 | 2,075.00 | 2,049.08 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,059.33 | −1.31% | −27.41 | 2,059.33 | 2,059.33 | 中立 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,069.83 | −1.26% | −26.41 | 2,069.83 | 2,069.83 | 買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,076.83 | −1.26% | −26.41 | 2,076.83 | 2,076.83 | 買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,082.33 | −1.25% | −26.41 | 2,082.33 | 2,082.33 | 買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,090.33 | −1.25% | −26.41 | 2,090.33 | 2,090.33 | 買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,095.33 | −1.24% | −26.41 | 2,095.33 | 2,095.33 | 中立 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,101.33 | −1.24% | −26.41 | 2,101.33 | 2,101.33 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,106.83 | −1.24% | −26.41 | 2,106.83 | 2,106.83 | 買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,111.83 | −1.24% | −26.41 | 2,111.83 | 2,111.83 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,117.33 | −1.23% | −26.41 | 2,117.33 | 2,117.33 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,123.83 | −1.23% | −26.41 | 2,123.83 | 2,123.83 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,130.33 | −1.22% | −26.41 | 2,130.33 | 2,130.33 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,136.33 | −1.22% | −26.41 | 2,136.33 | 2,136.33 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,142.33 | −1.22% | −26.41 | 2,142.33 | 2,142.33 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,148.33 | −1.21% | −26.41 | 2,148.33 | 2,148.33 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,154.33 | −1.21% | −26.41 | 2,154.33 | 2,154.33 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,159.83 | −1.21% | −26.41 | 2,159.83 | 2,159.83 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,165.33 | −1.20% | −26.41 | 2,165.33 | 2,165.33 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,170.83 | −1.20% | −26.41 | 2,170.83 | 2,170.83 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,176.33 | −1.20% | −26.41 | 2,176.33 | 2,176.33 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,181.83 | −1.20% | −26.41 | 2,181.83 | 2,181.83 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,185.83 | −1.19% | −26.41 | 2,185.83 | 2,185.83 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,189.83 | −1.19% | −26.41 | 2,189.83 | 2,189.83 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,193.83 | −1.19% | −26.41 | 2,193.83 | 2,193.83 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,197.83 | −1.19% | −26.41 | 2,197.83 | 2,197.83 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,201.83 | −1.19% | −26.41 | 2,201.83 | 2,201.83 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,205.83 | −1.18% | −26.41 | 2,205.83 | 2,205.83 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,209.83 | −1.18% | −26.41 | 2,209.83 | 2,209.83 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,213.83 | −1.18% | −26.41 | 2,213.83 | 2,213.83 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,217.33 | −1.18% | −26.41 | 2,217.33 | 2,217.33 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,220.83 | −1.18% | −26.41 | 2,220.83 | 2,220.83 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,223.83 | −1.17% | −26.41 | 2,223.83 | 2,223.83 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,226.83 | −1.17% | −26.41 | 2,226.83 | 2,226.83 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,229.33 | −1.17% | −26.41 | 2,229.33 | 2,229.33 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,231.83 | −1.17% | −26.41 | 2,231.83 | 2,231.83 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,234.33 | −1.17% | −26.41 | 2,234.33 | 2,234.33 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,236.83 | −1.17% | −26.41 | 2,236.83 | 2,236.83 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,239.33 | −1.17% | −26.41 | 2,239.33 | 2,239.33 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,241.83 | −1.16% | −26.41 | 2,241.83 | 2,241.83 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,244.33 | −1.16% | −26.41 | 2,244.33 | 2,244.33 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,246.83 | −1.16% | −26.41 | 2,246.83 | 2,246.83 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,249.33 | −1.16% | −26.41 | 2,249.33 | 2,249.33 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,251.83 | −1.16% | −26.41 | 2,251.83 | 2,251.83 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,254.33 | −1.16% | −26.41 | 2,254.33 | 2,254.33 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,256.83 | −1.16% | −26.41 | 2,256.83 | 2,256.83 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,259.33 | −1.16% | −26.41 | 2,259.33 | 2,259.33 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,261.83 | −1.15% | −26.41 | 2,261.83 | 2,261.83 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,263.83 | −1.15% | −26.41 | 2,263.83 | 2,263.83 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,265.83 | −1.15% | −26.41 | 2,265.83 | 2,265.83 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,267.83 | −1.15% | −26.41 | 2,267.83 | 2,267.83 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,269.83 | −1.15% | −26.41 | 2,269.83 | 2,269.83 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,271.83 | −1.15% | −26.41 | 2,271.83 | 2,271.83 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,267.58 | −1.15% | −26.41 | 2,267.58 | 2,267.58 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,263.33 | −1.15% | −26.41 | 2,263.33 | 2,263.33 | 買入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,259.08 | −1.16% | −26.41 | 2,259.08 | 2,259.08 | 買入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,254.83 | −1.16% | −26.41 | 2,254.83 | 2,254.83 | 買入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,250.58 | −1.16% | −26.41 | 2,250.58 | 2,250.58 | 買入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,246.33 | −1.16% | −26.41 | 2,246.33 | 2,246.33 | 中立 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,242.08 | −1.16% | −26.41 | 2,242.08 | 2,242.08 | 強力賣出 |