合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 350.50 | +0.57% | +2.00 | 350.50 | 350.50 | 買入 |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 351.00 | +0.72% | +2.50 | 351.00 | 349.00 | 買入 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 352.50 | +0.28% | +1.00 | 352.50 | 352.00 | 賣出 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 354.00 | 0.00% | 0.00 | 355.00 | 354.00 | 賣出 |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) | 2026-02-27 | 358.50 | +0.42% | +1.50 | 358.50 | 358.50 | 賣出 |
| SCH2026LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026) | 2026-03-31 | 364.00 | +0.69% | +2.50 | 364.00 | 364.00 | 賣出 |
| SCJ2026LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026) | 2026-04-30 | 369.50 | +0.41% | +1.50 | 369.50 | 369.50 | 賣出 |
| SCK2026LME Steel Scrap CFR Turkey (Platts) Futures (May 2026) | 2026-05-29 | 374.00 | +0.40% | +1.50 | 374.00 | 374.00 | 中立 |
| SCM2026LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026) | 2026-06-30 | 377.00 | +0.53% | +2.00 | 377.00 | 377.00 | 買入 |
| SCN2026LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026) | 2026-07-31 | 378.50 | +0.53% | +2.00 | 378.50 | 378.50 | 買入 |
| SCQ2026LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026) | 2026-08-28 | 379.50 | +0.53% | +2.00 | 379.50 | 379.50 | 買入 |
| SCU2026LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026) | 2026-09-30 | 380.50 | +0.53% | +2.00 | 380.50 | 380.50 | 買入 |
| SCV2026LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026) | 2026-10-30 | 380.50 | +0.53% | +2.00 | 380.50 | 380.50 | 買入 |
| SCX2026LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026) | 2026-11-30 | 380.50 | +0.53% | +2.00 | 380.50 | 380.50 | 中立 |
| SCZ2026LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026) | 2026-12-31 | 380.50 | +0.53% | +2.00 | 380.50 | 380.50 | 賣出 |