Tin FuturesTin FuturesTin Futures

Tin Futures

沒有交易
在超級圖表上查看

Tin Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SNM2025Tin Futures (Jun 2025)
2025-06-1832,570.98−0.41%−135.0232,570.9832,570.98
買入
SNN2025Tin Futures (Jul 2025)
2025-07-1632,585.98−0.36%−117.0232,585.9832,585.98
買入
SNQ2025Tin Futures (Aug 2025)
2025-08-2032,625.99−0.28%−90.0132,625.9932,625.99
買入
SNU2025Tin Futures (Sep 2025)
2025-09-1732,660.00−0.23%−76.0032,710.0032,660.00
買入
SNV2025Tin Futures (Oct 2025)
2025-10-1532,664.00−0.19%−62.0032,664.0032,664.00
買入
SNX2025Tin Futures (Nov 2025)
2025-11-1932,664.00−0.22%−72.0032,664.0032,664.00
買入
SNZ2025Tin Futures (Dec 2025)
2025-12-1732,660.00−0.17%−56.0032,660.0032,660.00
買入
SNF2026Tin Futures (Jan 2026)
2026-01-2132,630.00−0.19%−61.0032,630.0032,630.00
買入
SNG2026Tin Futures (Feb 2026)
2026-02-1832,630.00−0.13%−41.0032,630.0032,630.00
強力買入
SNH2026Tin Futures (Mar 2026)
2026-03-1832,630.00−0.06%−21.0032,630.0032,630.00
強力買入
SNJ2026Tin Futures (Apr 2026)
2026-04-1532,630.00−0.06%−21.0032,630.0032,630.00
強力買入
SNK2026Tin Futures (May 2026)
2026-05-2032,639.00−0.06%−21.0032,639.0032,639.00
買入
SNM2026Tin Futures (Jun 2026)
2026-06-1732,626.00−0.06%−21.0032,626.0032,626.00
買入
SNN2026Tin Futures (Jul 2026)
2026-07-1532,610.00−0.06%−21.0032,610.0032,610.00
強力買入
SNQ2026Tin Futures (Aug 2026)
2026-08-1932,595.00−0.06%−21.0032,595.0032,595.00
買入
SNU2026Tin Futures (Sep 2026)
2026-09-1632,580.00−0.06%−21.0032,580.0032,580.00