Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32,446.50 | −0.12% | −38.50 | 32,446.50 | 32,446.50 | 買入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32,506.50 | −0.10% | −33.50 | 32,506.50 | 32,506.50 | 買入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,558.50 | −0.12% | −38.50 | 32,558.50 | 32,558.50 | 買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,567.00 | −0.15% | −50.00 | 32,567.00 | 32,350.00 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,567.00 | −0.16% | −53.00 | 32,567.00 | 32,567.00 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,557.00 | −0.16% | −53.00 | 32,557.00 | 32,557.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,537.00 | −0.19% | −63.00 | 32,537.00 | 32,537.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,526.00 | −0.19% | −62.00 | 32,526.00 | 32,526.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,511.00 | −0.19% | −62.00 | 32,511.00 | 32,511.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,480.00 | −0.19% | −62.00 | 32,480.00 | 32,480.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,460.00 | −0.19% | −62.00 | 32,460.00 | 32,460.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,440.00 | −0.19% | −62.00 | 32,440.00 | 32,440.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,424.00 | −0.19% | −62.00 | 32,424.00 | 32,424.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,409.00 | −0.19% | −62.00 | 32,409.00 | 32,409.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,384.00 | −0.19% | −62.00 | 32,384.00 | 32,384.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,360.00 | −0.19% | −62.00 | 32,360.00 | 32,360.00 | — |