Tin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,821.99 | +0.39% | +123.06 | 31,821.99 | 31,800.00 | 中立 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,841.99 | +0.28% | +88.06 | 31,841.99 | 31,841.99 | 中立 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,891.99 | +0.20% | +63.06 | 31,891.99 | 31,891.99 | 中立 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,855.00 | −0.18% | −58.92 | 31,855.00 | 31,855.00 | 賣出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,907.00 | −0.18% | −58.92 | 31,907.00 | 31,786.26 | 中立 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,942.00 | −0.19% | −59.92 | 31,942.00 | 31,942.00 | 中立 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,978.00 | −0.19% | −59.92 | 31,978.00 | 31,978.00 | 中立 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,983.00 | −0.19% | −59.92 | 31,983.00 | 31,983.00 | 賣出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,974.00 | −0.19% | −59.92 | 31,974.00 | 31,974.00 | 中立 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,968.00 | −0.19% | −59.92 | 31,968.00 | 31,968.00 | 中立 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,959.00 | −0.19% | −59.92 | 31,959.00 | 31,959.00 | 中立 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,966.00 | −0.19% | −59.92 | 31,966.00 | 31,966.00 | 賣出 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31,966.00 | −0.19% | −59.92 | 31,966.00 | 31,966.00 | 賣出 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 31,953.00 | −0.19% | −59.92 | 31,953.00 | 31,953.00 | 中立 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 31,935.00 | −0.19% | −59.92 | 31,935.00 | 31,935.00 | 中立 |