Tin Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35,483.00 | −0.17% | −61.99 | 35,483.00 | 35,483.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,513.00 | −0.17% | −61.99 | 35,565.00 | 35,230.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,500.00 | −0.18% | −65.00 | 35,500.00 | 35,305.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,410.00 | −0.23% | −80.00 | 35,410.00 | 35,235.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,380.00 | −0.22% | −78.00 | 35,380.00 | 35,380.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,350.00 | −0.22% | −78.00 | 35,350.00 | 35,350.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,317.00 | −0.23% | −80.00 | 35,317.00 | 35,317.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,292.00 | −0.23% | −80.00 | 35,292.00 | 35,292.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,272.00 | −0.23% | −80.00 | 35,272.00 | 35,272.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,240.00 | −0.23% | −80.00 | 35,240.00 | 35,240.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,230.00 | −0.23% | −80.00 | 35,230.00 | 35,230.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,190.00 | −0.23% | −80.00 | 35,190.00 | 35,190.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,168.00 | −0.23% | −80.00 | 35,168.00 | 35,168.00 | 買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,146.00 | −0.23% | −80.00 | 35,146.00 | 35,146.00 | 買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,125.00 | −0.23% | −80.00 | 35,125.00 | 35,125.00 | 買入 |