Tin Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 37,008.00 | +2.56% | +925.25 | 37,008.00 | 37,008.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 37,013.00 | +2.52% | +910.25 | 37,013.00 | 37,013.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,993.00 | +2.49% | +900.00 | 37,050.00 | 36,410.00 | 強力買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,883.00 | +2.43% | +875.00 | 36,883.00 | 36,883.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,841.00 | +2.42% | +870.71 | 36,841.00 | 36,841.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,801.00 | +2.41% | +865.71 | 36,801.00 | 36,801.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,768.00 | +2.41% | +865.71 | 36,768.00 | 36,768.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,739.00 | +2.42% | +866.71 | 36,739.00 | 36,739.00 | 強力買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,710.00 | +2.42% | +867.71 | 36,710.00 | 36,710.00 | 強力買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,678.00 | +2.42% | +867.71 | 36,678.00 | 36,678.00 | 強力買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,663.00 | +2.42% | +867.71 | 36,663.00 | 36,663.00 | 強力買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,623.00 | +2.43% | +867.71 | 36,623.00 | 36,623.00 | 強力買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,596.00 | +2.43% | +867.71 | 36,596.00 | 36,596.00 | 強力買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,569.00 | +2.43% | +867.71 | 36,569.00 | 36,569.00 | 強力買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,543.00 | +2.43% | +867.71 | 36,543.00 | 36,543.00 | 強力買入 |
| SSNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,522.00 | +2.43% | +867.71 | 36,522.00 | 36,522.00 | 中立 |