合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,399.00 | +0.14% | +50.00 | 35,399.00 | 35,315.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,419.00 | +0.10% | +35.00 | 35,655.00 | 35,419.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,389.00 | −0.03% | −11.00 | 35,389.00 | 35,389.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,376.00 | −0.07% | −23.99 | 35,376.00 | 35,376.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,356.00 | −0.07% | −23.99 | 35,356.00 | 35,356.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,320.00 | −0.07% | −23.99 | 35,320.00 | 35,320.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,280.00 | −0.07% | −23.99 | 35,280.00 | 35,280.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,257.00 | −0.07% | −23.99 | 35,257.00 | 35,257.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,236.00 | −0.07% | −23.99 | 35,236.00 | 35,236.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,226.00 | −0.07% | −23.99 | 35,226.00 | 35,226.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,209.00 | −0.06% | −21.99 | 35,209.00 | 35,209.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,211.00 | −0.06% | −21.99 | 35,211.00 | 35,211.00 | 中立 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,198.00 | −0.06% | −20.99 | 35,198.00 | 35,198.00 | 中立 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,185.00 | −0.06% | −19.99 | 35,185.00 | 35,185.00 | 中立 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,171.00 | −0.05% | −18.99 | 35,171.00 | 35,171.00 | 中立 |