Tin Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,507.00 | +1.48% | +490.00 | 33,507.00 | 33,507.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,510.00 | +1.41% | +466.00 | 33,510.00 | 33,510.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,472.00 | +1.31% | +433.00 | 33,472.00 | 33,472.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,462.00 | +1.30% | +430.53 | 33,462.00 | 33,462.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,466.00 | +1.32% | +434.53 | 33,466.00 | 33,466.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,457.00 | +1.40% | +460.53 | 33,457.00 | 33,457.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,432.00 | +1.40% | +460.53 | 33,432.00 | 33,432.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,407.00 | +1.38% | +455.53 | 33,407.00 | 33,407.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,382.00 | +1.37% | +450.53 | 33,382.00 | 33,382.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,353.00 | +1.35% | +445.53 | 33,353.00 | 33,353.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,336.00 | +1.35% | +445.53 | 33,336.00 | 33,336.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,316.00 | +1.36% | +445.53 | 33,316.00 | 33,316.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,296.00 | +1.36% | +445.53 | 33,296.00 | 33,296.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,276.00 | +1.35% | +443.53 | 33,276.00 | 33,276.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,261.00 | +1.35% | +443.53 | 33,261.00 | 33,261.00 | 強力買入 |