Tin Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28,753.00 | +0.81% | 231.00 | 28,800.00 | 28,655.00 | 賣出 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,585.00 | −1.01% | −291.00 | 28,585.00 | 28,555.00 | 強力賣出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,664.00 | −0.94% | −272.00 | 28,664.00 | 28,664.00 | 賣出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,764.00 | −0.94% | −272.00 | 28,764.00 | 28,764.00 | 賣出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,800.00 | −0.92% | −266.00 | 28,800.00 | 28,800.00 | 賣出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,816.00 | −0.91% | −266.00 | 28,816.00 | 28,816.00 | 賣出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,820.00 | −0.91% | −266.00 | 28,820.00 | 28,820.00 | 賣出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,805.00 | −0.92% | −266.00 | 28,805.00 | 28,805.00 | 賣出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,790.00 | −0.92% | −266.00 | 28,790.00 | 28,790.00 | 賣出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,764.00 | −0.92% | −266.00 | 28,764.00 | 28,764.00 | 賣出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,736.00 | −0.92% | −266.00 | 28,736.00 | 28,736.00 | 賣出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,716.00 | −0.92% | −266.00 | 28,716.00 | 28,716.00 | 賣出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,698.00 | −0.92% | −266.00 | 28,698.00 | 28,698.00 | 賣出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,653.00 | −0.92% | −266.00 | 28,653.00 | 28,653.00 | 賣出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,610.00 | −0.92% | −266.00 | 28,610.00 | 28,610.00 | 賣出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,690.00 | −0.92% | −266.00 | 28,690.00 | 28,690.00 | 賣出 |