Tin Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 31869.99 | −0.74% | −236.01 | 31960.00 | 31869.99 | 賣出 |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 31964.99 | −0.73% | −236.01 | 32070.00 | 31900.00 | 賣出 |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32019.99 | −0.73% | −236.01 | 32025.00 | 32015.00 | 賣出 |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32044.99 | −0.75% | −241.01 | 32044.99 | 32044.99 | 賣出 |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32094.99 | −0.75% | −241.01 | 32094.99 | 32094.99 | 賣出 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32099.99 | −0.75% | −241.01 | 32099.99 | 32099.99 | 賣出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32070.99 | −0.75% | −241.01 | 32070.99 | 32070.99 | 賣出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32040.99 | −0.75% | −241.01 | 32040.99 | 32040.99 | 賣出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32005.99 | −0.75% | −241.01 | 32005.99 | 32005.99 | 賣出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31975.99 | −0.75% | −241.01 | 31975.99 | 31975.99 | 賣出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31950.99 | −0.75% | −241.01 | 31950.99 | 31950.99 | 賣出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31910.99 | −0.75% | −241.01 | 31910.99 | 31910.99 | 賣出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31895.99 | −0.75% | −241.01 | 31895.99 | 31895.99 | 強力賣出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31850.99 | −0.75% | −241.01 | 31850.99 | 31850.99 | 賣出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31825.99 | −0.75% | −241.01 | 31825.99 | 31825.99 | 強力賣出 |