Tin Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32,592.00 | +2.33% | 742.00 | 32,592.00 | 32,395.00 | 強力買入 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32,622.00 | +2.23% | 712.00 | 32,622.00 | 32,622.00 | 強力買入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32,638.00 | +2.17% | 693.00 | 32,638.00 | 32,638.00 | 強力買入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,687.00 | +2.13% | 683.00 | 32,687.00 | 32,650.00 | 強力買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,652.00 | +2.14% | 684.00 | 32,652.00 | 32,652.00 | 強力買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,652.00 | +2.09% | 667.00 | 32,652.00 | 32,652.00 | 強力買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,644.00 | +2.05% | 655.00 | 32,644.00 | 32,644.00 | 強力買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,630.00 | +2.05% | 657.00 | 32,630.00 | 32,630.00 | 強力買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,620.00 | +2.06% | 659.00 | 32,620.00 | 32,620.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,602.00 | +2.07% | 661.00 | 32,602.00 | 32,602.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,537.00 | +2.06% | 656.00 | 32,537.00 | 32,537.00 | 強力買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,520.00 | +2.06% | 656.00 | 32,520.00 | 32,520.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,495.00 | +2.06% | 656.00 | 32,495.00 | 32,495.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,470.00 | +2.06% | 656.00 | 32,470.00 | 32,470.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,445.00 | +2.06% | 656.00 | 32,445.00 | 32,445.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,420.00 | +2.07% | 656.00 | 32,420.00 | 32,420.00 | 強力買入 |