Tin Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 36,346.00 | −0.59% | −214.00 | 36,346.00 | 36,346.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,416.00 | −0.45% | −165.00 | 36,416.00 | 36,416.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,425.00 | −0.43% | −156.00 | 36,530.00 | 36,425.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,400.00 | −0.37% | −135.00 | 36,485.00 | 36,400.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,376.00 | −0.35% | −129.00 | 36,376.00 | 36,376.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,352.00 | −0.34% | −125.00 | 36,352.00 | 36,352.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,320.00 | −0.34% | −125.00 | 36,320.00 | 36,320.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,295.00 | −0.34% | −125.00 | 36,295.00 | 36,295.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,268.00 | −0.34% | −125.00 | 36,268.00 | 36,268.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,243.00 | −0.34% | −125.00 | 36,243.00 | 36,243.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,233.00 | −0.34% | −125.00 | 36,233.00 | 36,233.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,204.00 | −0.34% | −125.00 | 36,204.00 | 36,204.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,206.00 | −0.34% | −125.00 | 36,206.00 | 36,206.00 | 買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,186.00 | −0.34% | −125.00 | 36,186.00 | 36,186.00 | 買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,166.00 | −0.34% | −125.00 | 36,166.00 | 36,166.00 | 買入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,145.00 | −0.34% | −125.00 | 36,145.00 | 36,145.00 | 中立 |