Tin Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32533.00 | +1.62% | 520.00 | 32533.00 | 32533.00 | 買入 |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32648.00 | +1.63% | 525.00 | 32648.00 | 32648.00 | 買入 |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32748.00 | +1.68% | 540.00 | 32915.00 | 32748.00 | 買入 |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32794.00 | +1.71% | 551.00 | 32794.00 | 32794.00 | 買入 |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32864.00 | +1.77% | 571.00 | 32864.00 | 32864.00 | 買入 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32853.00 | +1.70% | 550.00 | 32853.00 | 32853.00 | 買入 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32832.00 | +1.78% | 574.00 | 32832.00 | 32832.00 | 買入 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32811.00 | +1.87% | 603.00 | 32811.00 | 32811.00 | 買入 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32790.00 | +1.92% | 617.00 | 32790.00 | 32790.00 | 買入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32760.00 | +1.92% | 617.00 | 32760.00 | 32760.00 | 買入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32735.00 | +1.92% | 617.00 | 32735.00 | 32735.00 | 買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32695.00 | +1.92% | 617.00 | 32695.00 | 32695.00 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32680.00 | +1.92% | 617.00 | 32680.00 | 32680.00 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32635.00 | +1.93% | 617.00 | 32635.00 | 32635.00 | 強力買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32610.00 | +1.93% | 617.00 | 32610.00 | 32610.00 | 強力買入 |